Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	156.52	156.60	155.24	155.51	67,620	-1.59(-1.01%)
Feb 27, 2013	158.06	158.10	156.35	157.10	75,005	-2.07(-1.30%)
Feb 26, 2013	157.96	159.43	157.20	159.17	57,055	+1.24(+0.79%)
Feb 22, 2013	158.01	158.98	157.46	157.93	56,910	-0.47(-0.30%)
Feb 21, 2013	157.85	160.01	157.46	158.40	126,992	-3.22(-1.99%)
Feb 20, 2013	162.26	162.26	160.55	161.62	133,232	-4.44(-2.67%)
Feb 19, 2013	165.41	166.75	164.88	166.06	88,761	+1.44(+0.87%)
Feb 15, 2013	164.85	165.35	163.94	164.62	109,532	-3.34(-1.99%)
Feb 14, 2013	169.18	169.56	167.74	167.96	94,074	-1.08(-0.64%)
Feb 13, 2013	169.91	169.98	168.74	169.04	80,509	+0.36(+0.21%)
Feb 12, 2013	167.72	168.68	167.35	168.68	43,400	+2.79(+1.68%)
Feb 11, 2013	167.75	167.75	165.42	165.89	76,947	-2.64(-1.57%)
Feb 08, 2013	168.64	170.03	168.20	168.53	42,258	-0.35(-0.21%)
Feb 07, 2013	169.96	170.78	168.66	168.88	116,945	-1.70(-1.00%)
Feb 06, 2013	169.54	170.62	169.54	170.58	146,362	+3.96(+2.38%)
Feb 04, 2013	166.38	167.52	166.27	166.62	35,507	+0.94(+0.57%)
Feb 01, 2013	165.81	166.22	165.10	165.68	67,598	+0.78(+0.47%)
Jan 31, 2013	163.94	164.90	163.89	164.90	39,352	-0.57(-0.34%)
Jan 30, 2013	165.95	166.14	165.17	165.47	64,434	+0.65(+0.39%)
Jan 29, 2013	164.32	165.09	163.99	164.82	25,572	+1.44(+0.88%)
Jan 28, 2013	165.07	165.82	162.73	163.38	67,362	-3.17(-1.90%)
Jan 25, 2013	165.03	166.56	164.71	166.55	42,472	+1.29(+0.78%)
Jan 24, 2013	164.87	165.54	164.46	165.26	34,730	-0.57(-0.34%)
Jan 23, 2013	166.86	166.96	165.77	165.83	51,310	-0.71(-0.43%)
Jan 22, 2013	165.61	166.75	165.32	166.54	86,240	+2.90(+1.77%)
Jan 18, 2013	165.30	165.41	163.20	163.64	61,197	-2.72(-1.64%)
Jan 17, 2013	165.76	167.24	165.64	166.36	63,648	+0.72(+0.43%)
Jan 16, 2013	164.78	166.80	164.37	165.64	92,387	+0.16(+0.10%)
Jan 15, 2013	165.83	166.56	165.21	165.48	248,332	+2.49(+1.53%)
Jan 14, 2013	162.87	163.00	162.00	162.99	78,471	+2.81(+1.75%)
Jan 11, 2013	159.67	160.25	158.82	160.18	102,595	+0.32(+0.20%)
Jan 10, 2013	158.91	160.60	158.82	159.86	142,955	+2.60(+1.65%)
Jan 09, 2013	156.34	157.32	155.51	157.26	43,240	+1.91(+1.23%)
Jan 08, 2013	154.40	155.67	154.06	155.35	19,837	+2.49(+1.63%)
Jan 07, 2013	152.47	153.10	152.35	152.86	61,872	-0.64(-0.42%)
Jan 04, 2013	152.96	153.50	152.58	153.50	25,969	-0.14(-0.09%)
Jan 03, 2013	154.55	155.18	153.47	153.64	70,056	-0.06(-0.04%)
Jan 02, 2013	154.76	154.78	153.27	153.70	75,626	+2.34(+1.55%)
Dec 31, 2012	149.36	151.48	149.36	151.36	47,191	+1.83(+1.22%)
Dec 28, 2012	150.20	150.20	149.00	149.53	46,946	-1.26(-0.84%)
Dec 27, 2012	150.60	150.87	150.16	150.79	43,752	-0.29(-0.19%)
Dec 26, 2012	151.64	151.88	150.55	151.08	31,071	+0.22(+0.15%)
Dec 24, 2012	151.04	151.24	150.69	150.86	17,473	-0.48(-0.32%)
Dec 21, 2012	150.85	151.80	150.06	151.34	72,718	-1.06(-0.70%)
Dec 20, 2012	153.68	153.81	151.63	152.40	73,821	-3.88(-2.48%)
Dec 19, 2012	156.56	157.26	156.20	156.28	50,140	-0.43(-0.27%)
Dec 18, 2012	157.94	158.21	156.12	156.71	63,631	-1.31(-0.83%)
Dec 17, 2012	157.90	158.39	157.70	158.02	32,481	-0.98(-0.62%)
Dec 14, 2012	158.42	159.08	158.42	159.00	28,146	+0.30(+0.19%)
Dec 13, 2012	157.80	159.09	157.46	158.70	56,522	-1.91(-1.19%)
Dec 12, 2012	161.24	161.83	159.81	160.61	68,440	-0.12(-0.07%)
Dec 11, 2012	160.22	161.25	159.96	160.73	113,943	+1.21(+0.76%)
Dec 10, 2012	159.43	159.82	159.20	159.52	29,666	+1.48(+0.94%)
Dec 07, 2012	157.66	158.11	157.24	158.04	36,975	+0.86(+0.55%)
Dec 06, 2012	155.66	157.26	155.32	157.18	27,658	+1.58(+1.02%)
Dec 05, 2012	155.54	156.00	154.41	155.60	48,335	-0.39(-0.25%)