United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.97	34.28	33.88	34.05	67,913	+0.07(+0.20%)
May 30, 2013	34.25	34.51	33.98	33.98	53,431	-0.05(-0.15%)
May 29, 2013	34.82	34.82	33.98	34.03	105,911	-0.51(-1.46%)
May 28, 2013	34.63	35.07	34.51	34.54	83,741	+0.03(+0.10%)
May 24, 2013	34.29	34.57	34.07	34.51	74,225	-0.04(-0.12%)
May 23, 2013	34.31	34.66	33.97	34.55	70,276	-0.02(-0.05%)
May 22, 2013	35.45	35.45	34.44	34.57	108,007	-0.74(-2.09%)
May 21, 2013	34.75	35.35	34.61	35.30	131,619	+0.74(+2.13%)
May 20, 2013	34.60	35.26	34.41	34.57	144,904	+0.51(+1.51%)
May 17, 2013	32.49	34.64	32.42	34.05	235,005	+1.62(+5.00%)
May 16, 2013	32.60	32.89	32.34	32.43	63,815	-0.18(-0.55%)
May 15, 2013	32.46	32.69	32.29	32.61	32,233	+0.23(+0.72%)
May 13, 2013	32.35	32.48	32.19	32.38	38,764	-0.10(-0.32%)
May 10, 2013	32.32	32.53	32.11	32.48	40,696	+0.06(+0.19%)
May 09, 2013	32.38	32.87	32.33	32.42	47,090	-0.14(-0.42%)
May 08, 2013	32.63	32.76	32.38	32.56	58,932	+0.09(+0.26%)
May 07, 2013	32.39	32.59	32.10	32.47	46,054	+0.14(+0.42%)
May 06, 2013	32.15	32.48	32.03	32.34	74,016	+0.27(+0.86%)
May 03, 2013	32.73	33.00	31.86	32.06	180,483	-0.93(-2.83%)
May 02, 2013	32.71	33.09	32.61	33.00	50,893	+0.26(+0.79%)
May 01, 2013	32.81	33.10	32.63	32.74	50,835	-0.23(-0.70%)
Apr 30, 2013	32.45	33.01	32.45	32.97	53,167	+0.45(+1.37%)
Apr 29, 2013	32.30	32.56	32.16	32.52	44,374	+0.03(+0.08%)
Apr 26, 2013	32.59	32.70	32.34	32.50	29,503	-0.21(-0.63%)
Apr 25, 2013	31.91	32.73	31.80	32.70	75,687	+0.76(+2.39%)
Apr 24, 2013	31.71	31.95	31.62	31.94	53,268	-0.01(-0.03%)
Apr 23, 2013	31.90	31.98	31.55	31.95	72,538	+0.07(+0.22%)
Apr 22, 2013	31.88	31.99	31.42	31.88	94,112	-0.03(-0.11%)
Apr 19, 2013	32.04	32.10	31.79	31.92	47,134	-0.02(-0.05%)
Apr 18, 2013	31.83	32.25	31.83	31.93	63,138	+0.27(+0.84%)
Apr 17, 2013	31.86	31.99	31.45	31.67	70,823	-0.37(-1.15%)
Apr 16, 2013	31.91	32.11	31.58	32.04	53,394	+0.39(+1.22%)
Apr 15, 2013	32.11	32.25	31.55	31.65	109,306	-0.72(-2.23%)
Apr 12, 2013	31.98	32.45	31.81	32.37	77,652	+0.20(+0.61%)
Apr 11, 2013	32.02	32.28	31.96	32.17	48,242	+0.27(+0.86%)
Apr 10, 2013	31.20	32.02	31.13	31.90	68,168	+0.69(+2.23%)
Apr 09, 2013	31.52	31.52	31.09	31.20	110,169	-0.37(-1.17%)
Apr 08, 2013	31.37	31.59	31.13	31.57	35,910	+0.24(+0.77%)
Apr 05, 2013	30.95	31.36	30.70	31.33	82,310	+0.10(+0.33%)
Apr 04, 2013	31.28	31.52	31.06	31.23	45,517	-0.09(-0.30%)
Apr 03, 2013	31.14	31.50	31.05	31.32	84,531	+0.12(+0.38%)
Apr 02, 2013	31.18	31.43	31.13	31.20	44,241	+0.03(+0.11%)
Apr 01, 2013	30.88	31.19	30.81	31.17	72,783	+0.29(+0.94%)
Mar 28, 2013	31.13	31.13	30.78	30.88	112,546	-0.19(-0.61%)
Mar 27, 2013	30.73	31.07	30.72	31.07	89,916	+0.15(+0.47%)
Mar 26, 2013	31.17	31.34	30.71	30.92	53,824	-0.12(-0.39%)
Mar 25, 2013	30.57	31.05	30.33	31.04	99,281	+0.52(+1.71%)
Mar 22, 2013	30.34	30.67	30.34	30.52	100,011	+0.07(+0.23%)
Mar 21, 2013	30.67	30.90	30.35	30.45	71,062	-0.39(-1.25%)
Mar 20, 2013	30.96	31.09	30.72	30.83	65,368	+0.01(+0.03%)
Mar 19, 2013	30.83	30.98	30.57	30.83	73,619	-0.01(-0.03%)
Mar 18, 2013	30.71	31.17	30.63	30.83	94,385	-0.19(-0.61%)
Mar 15, 2013	31.38	31.39	30.89	31.02	243,906	-0.47(-1.50%)
Mar 14, 2013	31.29	31.58	31.22	31.50	73,923	+0.22(+0.71%)
Mar 13, 2013	31.50	31.50	31.17	31.27	40,802	-0.15(-0.46%)
Mar 12, 2013	31.55	31.55	31.31	31.42	48,346	-0.07(-0.22%)
Mar 11, 2013	31.38	31.60	31.22	31.49	69,966	+0.07(+0.22%)
Mar 08, 2013	31.33	31.55	31.13	31.42	107,319	+0.11(+0.36%)
Mar 07, 2013	31.34	31.56	31.15	31.31	72,984	+0.03(+0.08%)
Mar 06, 2013	31.31	31.43	30.98	31.28	74,734	+0.02(+0.05%)
Mar 05, 2013	31.25	31.53	31.11	31.26	90,371	+0.06(+0.19%)
Mar 04, 2013	31.02	31.42	31.02	31.20	95,054	+0.09(+0.30%)