1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.90	40.92	40.79	40.92	17,671	+0.09(+0.22%)
May 30, 2013	40.96	40.99	40.83	40.83	57,786	-0.07(-0.17%)
May 29, 2013	40.83	40.95	40.83	40.90	68,062	+0.08(+0.19%)
May 28, 2013	41.00	41.03	40.82	40.82	65,369	-0.22(-0.54%)
May 24, 2013	41.02	41.05	40.96	41.04	7,560	+0.01(+0.02%)
May 23, 2013	41.03	41.03	40.95	41.03	17,654	+0.02(+0.05%)
May 22, 2013	41.03	41.03	41.01	41.01	5,645	-0.05(-0.13%)
May 21, 2013	41.04	41.07	40.94	41.07	24,425	+0.00(+0.01%)
May 20, 2013	41.01	41.07	40.95	41.06	16,764	+0.09(+0.23%)
May 17, 2013	41.04	41.05	40.97	40.97	73,064	-0.02(-0.04%)
May 16, 2013	41.05	41.06	40.93	40.98	53,790	+0.01(+0.03%)
May 15, 2013	41.06	41.06	40.93	40.97	109,006	-0.08(-0.19%)
May 13, 2013	41.08	41.08	41.03	41.05	17,187	-0.01(-0.03%)
May 10, 2013	41.10	41.11	41.05	41.06	14,970	-0.07(-0.17%)
May 09, 2013	40.89	41.13	38.60	41.13	12,451	-0.15(-0.36%)
May 08, 2013	41.27	41.29	41.21	41.28	13,362	+0.15(+0.37%)
May 07, 2013	41.13	41.13	41.03	41.13	16,801	+0.02(+0.04%)
May 06, 2013	61.30	41.50	41.11	41.11	26,096	-0.00(-0.01%)
May 03, 2013	41.17	41.17	41.12	41.12	21,940	-0.05(-0.13%)
May 02, 2013	41.17	41.17	41.17	41.17	245	+0.18(+0.44%)
May 01, 2013	40.95	40.99	40.96	40.99	133,719	+0.02(+0.05%)
Apr 30, 2013	40.97	40.97	40.97	40.97	4,178	+0.03(+0.08%)
Apr 29, 2013	40.94	40.94	40.91	40.94	9,184	+0.00(+0.01%)
Apr 26, 2013	40.86	40.94	40.87	40.94	8,054	+0.06(+0.15%)
Apr 25, 2013	40.89	40.89	40.85	40.87	5,812	-0.00(-0.01%)
Apr 24, 2013	41.25	41.25	40.87	40.88	11,539	+0.00(+0.01%)
Apr 23, 2013	40.88	40.88	40.85	40.87	2,575	+0.00(+0.01%)
Apr 22, 2013	40.85	40.87	40.85	40.87	1,887	+0.01(+0.02%)
Apr 19, 2013	40.87	40.87	40.86	40.86	14,267	+0.00(+0.00%)
Apr 18, 2013	40.87	40.87	40.86	40.86	13,070	+0.00(+0.01%)
Apr 17, 2013	40.85	40.86	40.85	40.86	52,691	+0.00(+0.01%)
Apr 16, 2013	40.85	40.85	40.85	40.85	2,885	+0.00(+0.00%)
Apr 15, 2013	40.85	40.85	40.80	40.85	11,590	+0.01(+0.02%)
Apr 12, 2013	40.85	40.85	40.85	40.85	2,826	+0.01(+0.03%)
Apr 11, 2013	40.83	40.84	40.82	40.83	17,858	+0.00(+0.01%)
Apr 10, 2013	40.83	40.83	40.82	40.83	4,192	+0.07(+0.17%)
Apr 09, 2013	40.85	40.88	40.76	40.76	24,208	-0.09(-0.21%)
Apr 08, 2013	40.84	40.85	40.82	40.85	11,846	-0.00(-0.01%)
Apr 05, 2013	40.84	40.85	40.84	40.85	2,733	+0.00(+0.01%)
Apr 04, 2013	40.83	40.87	40.83	40.85	10,661	+0.02(+0.06%)
Apr 03, 2013	40.80	40.82	40.80	40.82	5,365	+0.03(+0.08%)
Apr 02, 2013	40.79	40.79	40.78	40.79	10,996	+0.04(+0.09%)
Apr 01, 2013	40.78	40.80	40.75	40.75	6,771	-0.06(-0.14%)
Mar 28, 2013	40.79	40.81	40.79	40.81	1,364	+0.00(+0.01%)
Mar 27, 2013	40.80	40.81	40.80	40.81	4,183	+0.02(+0.05%)
Mar 26, 2013	40.75	40.81	40.75	40.79	35,725	+0.02(+0.04%)
Mar 25, 2013	40.76	40.77	40.76	40.77	3,214	+0.01(+0.04%)
Mar 22, 2013	40.87	40.87	40.74	40.75	5,529	-0.01(-0.02%)
Mar 21, 2013	40.77	40.77	40.76	40.76	3,932	-0.01(-0.02%)
Mar 20, 2013	40.74	40.77	40.71	40.77	2,715	-0.01(-0.03%)
Mar 19, 2013	40.77	40.79	40.77	40.78	13,881	+0.02(+0.05%)
Mar 18, 2013	40.76	40.77	40.73	40.76	17,855	+0.07(+0.18%)
Mar 15, 2013	40.62	40.76	40.62	40.69	10,922	-0.02(-0.06%)
Mar 14, 2013	40.71	40.71	40.71	40.71	2,457	+0.00(+0.00%)
Mar 13, 2013	40.70	40.72	40.70	40.71	12,215	-0.01(-0.03%)
Mar 12, 2013	40.67	40.73	40.67	40.72	4,057	+0.02(+0.06%)
Mar 11, 2013	40.70	40.70	40.69	40.70	2,509	-0.00(-0.01%)
Mar 08, 2013	40.61	40.72	40.59	40.70	18,089	-0.04(-0.09%)
Mar 07, 2013	40.74	40.74	40.74	40.74	516	-0.02(-0.05%)
Mar 06, 2013	40.76	40.76	40.75	40.76	8,484	-0.02(-0.04%)
Mar 05, 2013	40.78	40.78	40.76	40.78	7,019	+0.00(+0.00%)
Mar 04, 2013	40.71	40.79	40.71	40.78	4,362	-0.01(-0.02%)