Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.33	16.56	16.23	16.54	0	+0.19(+1.18%)
Apr 29, 2013	16.23	16.34	16.23	16.34	2,772	+0.17(+1.07%)
Apr 26, 2013	16.22	16.23	16.09	16.17	10,541	-0.06(-0.34%)
Apr 25, 2013	16.11	16.27	16.07	16.23	4,421	+0.13(+0.81%)
Apr 24, 2013	16.14	16.14	15.97	16.09	0	+0.07(+0.43%)
Apr 23, 2013	16.02	16.16	15.95	16.03	9,058	+0.03(+0.17%)
Apr 22, 2013	16.03	16.04	15.82	16.00	6,859	+0.03(+0.22%)
Apr 19, 2013	15.75	16.01	15.75	15.96	9,386	+0.21(+1.36%)
Apr 18, 2013	15.85	15.96	15.75	15.75	13,475	-0.03(-0.22%)
Apr 17, 2013	15.78	16.01	15.72	15.78	21,375	-0.04(-0.26%)
Apr 16, 2013	15.85	15.98	15.71	15.83	34,785	+0.03(+0.22%)
Apr 15, 2013	16.54	16.54	15.72	15.79	25,654	-0.79(-4.74%)
Apr 12, 2013	16.69	16.71	16.56	16.58	13,183	-0.18(-1.07%)
Apr 11, 2013	16.88	17.00	16.71	16.76	4,007	-0.23(-1.34%)
Apr 10, 2013	16.73	16.99	16.60	16.98	10,605	+0.30(+1.82%)
Apr 09, 2013	16.58	16.74	16.52	16.68	8,443	+0.06(+0.33%)
Apr 08, 2013	16.74	16.76	16.49	16.62	5,946	-0.03(-0.21%)
Apr 05, 2013	16.43	16.76	16.43	16.66	13,118	-0.01(-0.04%)
Apr 04, 2013	16.69	16.69	16.46	16.67	12,012	+0.14(+0.83%)
Apr 03, 2013	16.73	16.73	16.51	16.53	13,263	-0.17(-1.03%)
Apr 02, 2013	16.64	16.77	16.57	16.70	43,911	+0.09(+0.54%)
Apr 01, 2013	16.88	16.88	16.54	16.61	7,795	-0.28(-1.63%)
Mar 28, 2013	16.70	16.91	16.61	16.89	18,823	+0.25(+1.49%)
Mar 27, 2013	16.67	16.68	16.63	16.64	3,627	-0.15(-0.90%)
Mar 26, 2013	16.77	16.80	16.63	16.79	5,093	+0.13(+0.79%)
Mar 25, 2013	16.71	16.71	16.49	16.66	7,418	+0.00(+0.00%)
Mar 22, 2013	16.62	16.71	16.43	16.66	12,062	+0.10(+0.58%)
Mar 21, 2013	16.56	16.58	16.49	16.56	6,895	-0.12(-0.74%)
Mar 20, 2013	16.54	16.71	16.44	16.69	9,602	+0.21(+1.30%)
Mar 19, 2013	16.62	16.62	16.45	16.47	10,575	-0.06(-0.37%)
Mar 18, 2013	16.60	16.64	16.45	16.54	3,844	-0.18(-1.07%)
Mar 15, 2013	16.56	16.80	16.56	16.71	58,437	+0.19(+1.17%)
Mar 14, 2013	16.56	16.79	16.43	16.52	6,743	-0.04(-0.25%)
Mar 13, 2013	16.53	16.62	16.49	16.56	7,524	+0.06(+0.33%)
Mar 12, 2013	16.65	16.65	16.49	16.51	4,142	-0.21(-1.24%)
Mar 11, 2013	16.85	16.92	16.56	16.71	9,107	-0.12(-0.74%)
Mar 08, 2013	16.69	16.96	16.51	16.84	17,437	+0.25(+1.54%)
Mar 07, 2013	16.49	16.63	16.49	16.58	5,544	+0.04(+0.25%)
Mar 06, 2013	16.62	16.64	16.43	16.54	13,067	+0.08(+0.46%)
Mar 05, 2013	16.48	16.65	16.43	16.47	11,592	+0.01(+0.08%)
Mar 04, 2013	16.18	16.45	16.11	16.45	14,301	+0.23(+1.44%)
Mar 01, 2013	15.85	16.25	15.85	16.22	14,687	+0.33(+2.08%)
Feb 28, 2013	15.88	16.00	15.81	15.89	9,737	-0.04(-0.26%)
Feb 27, 2013	15.88	16.08	15.82	15.93	11,402	+0.08(+0.52%)
Feb 26, 2013	15.76	15.89	15.63	15.85	21,384	+0.21(+1.32%)
Feb 25, 2013	15.98	15.98	15.61	15.64	20,296	-0.30(-1.86%)
Feb 22, 2013	15.91	15.98	15.87	15.94	10,035	+0.11(+0.70%)
Feb 21, 2013	15.87	15.87	15.81	15.83	2,886	-0.03(-0.17%)
Feb 20, 2013	15.96	16.03	15.85	15.85	16,092	-0.14(-0.86%)
Feb 19, 2013	15.88	15.99	15.88	15.99	4,056	+0.12(+0.78%)
Feb 15, 2013	15.98	15.98	15.85	15.87	14,678	-0.02(-0.13%)
Feb 14, 2013	15.98	15.98	15.87	15.89	3,770	-0.01(-0.04%)
Feb 13, 2013	15.99	16.15	15.89	15.89	4,535	-0.10(-0.65%)
Feb 12, 2013	16.01	16.03	15.87	16.00	8,804	+0.08(+0.52%)
Feb 11, 2013	15.87	15.94	15.78	15.92	15,851	-0.05(-0.30%)
Feb 08, 2013	15.87	16.00	15.87	15.96	7,011	+0.10(+0.65%)
Feb 07, 2013	15.96	15.96	15.82	15.86	12,893	-0.24(-1.50%)
Feb 06, 2013	16.03	16.18	16.03	16.10	2,326	+0.21(+1.34%)
Feb 04, 2013	15.99	16.15	15.80	15.89	24,630	-0.10(-0.60%)