Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.470	6.700	6.450	6.700	6,160	+0.25(+3.88%)
Apr 29, 2013	6.080	6.570	6.000	6.450	10,045	+0.29(+4.63%)
Apr 26, 2013	5.970	6.180	5.888	6.165	2,325	+0.28(+4.71%)
Apr 25, 2013	5.690	5.930	5.690	5.888	3,700	+0.24(+4.21%)
Apr 24, 2013	5.700	5.700	5.650	5.650	434	+0.00(+0.00%)
Apr 23, 2013	5.580	5.650	5.580	5.650	1,350	+0.03(+0.54%)
Apr 22, 2013	5.590	5.620	5.510	5.620	1,650	+0.11(+1.99%)
Apr 19, 2013	5.520	5.520	5.510	5.510	3,974	-0.09(-1.61%)
Apr 17, 2013	5.700	5.600	5.600	5.600	3,300	-0.15(-2.61%)
Apr 16, 2013	5.800	5.800	5.750	5.750	700	+0.10(+1.77%)
Apr 15, 2013	5.600	5.650	5.550	5.650	2,735	+0.05(+0.89%)
Apr 12, 2013	5.650	5.650	5.600	5.600	600	+0.00(+0.00%)
Apr 11, 2013	5.380	5.630	5.380	5.600	4,835	+0.20(+3.70%)
Apr 10, 2013	5.250	5.430	5.250	5.400	5,857	+0.04(+0.83%)
Apr 09, 2013	5.430	5.430	5.355	5.355	1,721	-0.09(-1.64%)
Apr 05, 2013	5.400	5.445	5.445	5.445	200	+0.09(+1.77%)
Apr 03, 2013	5.350	5.350	5.350	5.350	4,800	-0.21(-3.78%)
Apr 02, 2013	5.560	5.560	5.560	5.560	300	+0.04(+0.70%)
Apr 01, 2013	5.410	5.550	5.410	5.521	1,247	+0.15(+2.82%)
Mar 28, 2013	5.440	5.450	5.270	5.370	5,024	-0.16(-2.89%)
Mar 27, 2013	5.650	5.650	5.470	5.530	2,890	-0.05(-0.90%)
Mar 25, 2013	5.570	5.580	5.580	5.580	200	+0.10(+1.74%)
Mar 22, 2013	5.670	5.670	5.484	5.484	4,001	-0.23(-3.95%)
Mar 21, 2013	5.710	5.710	5.710	5.710	100	-0.04(-0.70%)
Mar 20, 2013	5.750	5.750	5.750	5.750	100	-0.03(-0.52%)
Mar 18, 2013	5.610	5.780	5.780	5.780	2,700	+0.09(+1.57%)
Mar 14, 2013	5.690	5.691	5.691	5.691	400	+0.09(+1.62%)
Mar 13, 2013	5.600	5.600	5.600	5.600	120	+0.03(+0.54%)
Mar 12, 2013	5.570	5.570	5.570	5.570	823	-0.04(-0.71%)
Mar 11, 2013	5.580	5.610	5.580	5.610	400	+0.09(+1.66%)
Mar 08, 2013	5.330	5.518	5.330	5.518	1,100	+0.12(+2.19%)
Mar 07, 2013	5.410	5.410	5.400	5.400	600	-0.01(-0.18%)
Mar 06, 2013	5.350	5.410	5.350	5.410	700	+0.10(+1.88%)
Mar 05, 2013	5.310	5.310	5.310	5.310	100	-0.03(-0.56%)
Mar 04, 2013	5.210	5.340	5.210	5.340	1,751	+0.13(+2.50%)
Mar 01, 2013	5.153	5.210	5.153	5.210	568	+0.21(+4.20%)
Feb 28, 2013	5.000	5.160	5.000	5.000	600	+0.01(+0.20%)
Feb 27, 2013	5.020	5.020	4.730	4.990	7,555	-0.07(-1.38%)
Feb 26, 2013	5.250	5.250	5.060	5.060	907	-0.24(-4.53%)
Feb 25, 2013	5.510	5.510	5.300	5.300	2,693	-0.25(-4.50%)
Feb 22, 2013	5.550	5.600	5.550	5.550	2,800	+0.00(+0.00%)
Feb 21, 2013	6.000	6.000	5.350	5.550	7,852	-0.55(-9.02%)
Feb 20, 2013	6.300	6.320	6.080	6.100	7,606	-0.29(-4.54%)
Feb 19, 2013	5.570	6.500	5.570	6.390	17,848	+0.90(+16.39%)
Feb 15, 2013	4.750	5.500	4.750	5.490	5,468	+0.79(+16.81%)
Feb 14, 2013	4.600	4.700	4.600	4.700	300	+0.15(+3.30%)
Feb 12, 2013	4.600	4.550	4.550	4.550	200	-0.00(-0.00%)
Feb 11, 2013	4.550	4.550	4.550	4.550	333	+0.00(+0.00%)
Feb 07, 2013	4.410	4.550	4.550	4.550	1,000	+0.17(+3.89%)
Feb 06, 2013	4.350	4.380	4.350	4.380	310	+0.20(+4.78%)
Feb 04, 2013	4.170	4.270	4.170	4.180	1,271	-0.12(-2.79%)