UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.27	25.38	25.18	25.28	13,294,378	+0.09(+0.35%)
Feb 27, 2013	24.99	25.26	24.97	25.19	8,896,362	+0.23(+0.92%)
Feb 26, 2013	24.91	25.09	24.84	24.96	14,318,523	+0.07(+0.30%)
Feb 25, 2013	25.17	25.37	24.86	24.88	14,530,817	-0.22(-0.89%)
Feb 22, 2013	24.95	25.12	24.88	25.11	9,020,499	+0.25(+1.00%)
Feb 21, 2013	24.90	25.00	24.84	24.86	13,383,747	-0.11(-0.43%)
Feb 20, 2013	25.03	25.17	24.96	24.97	12,102,587	-0.05(-0.19%)
Feb 19, 2013	24.77	25.05	24.77	25.01	14,019,098	+0.22(+0.87%)
Feb 15, 2013	24.79	24.84	24.74	24.80	7,763,299	+0.05(+0.22%)
Feb 14, 2013	24.84	24.92	24.67	24.74	15,184,262	-0.20(-0.81%)
Feb 13, 2013	24.97	25.05	24.88	24.95	7,022,166	+0.00(+0.00%)
Feb 12, 2013	24.82	24.96	24.80	24.95	7,708,927	+0.11(+0.43%)
Feb 11, 2013	24.79	24.86	24.74	24.84	7,142,044	+0.06(+0.25%)
Feb 08, 2013	24.80	24.80	24.65	24.78	7,171,823	+0.00(+0.00%)
Feb 07, 2013	24.77	24.92	24.68	24.78	11,911,399	+0.03(+0.14%)
Feb 06, 2013	24.64	24.75	24.51	24.74	11,105,312	+0.14(+0.58%)
Feb 04, 2013	24.73	24.73	24.59	24.60	9,322,144	-0.17(-0.68%)
Feb 01, 2013	24.78	24.86	24.74	24.77	10,532,934	+0.07(+0.27%)
Jan 31, 2013	24.53	24.76	24.53	24.70	10,117,474	+0.06(+0.25%)
Jan 30, 2013	24.59	24.70	24.57	24.64	12,142,554	+0.02(+0.08%)
Jan 29, 2013	24.39	24.65	24.39	24.62	12,900,749	+0.17(+0.69%)
Jan 28, 2013	24.48	24.51	24.32	24.45	11,414,498	-0.01(-0.06%)
Jan 25, 2013	24.37	24.48	24.24	24.47	11,893,371	+0.12(+0.50%)
Jan 24, 2013	24.28	24.42	24.26	24.34	9,387,856	+0.11(+0.45%)
Jan 23, 2013	24.21	24.30	24.12	24.24	9,142,099	-0.06(-0.25%)
Jan 22, 2013	24.05	24.33	24.04	24.30	9,883,957	+0.20(+0.84%)
Jan 18, 2013	23.96	24.11	23.90	24.09	9,872,284	+0.19(+0.79%)
Jan 17, 2013	23.89	23.99	23.83	23.91	8,190,985	+0.09(+0.40%)
Jan 16, 2013	23.86	23.92	23.79	23.81	6,990,390	-0.11(-0.48%)
Jan 15, 2013	23.83	23.94	23.77	23.93	9,252,750	+0.07(+0.28%)
Jan 14, 2013	23.87	23.94	23.83	23.86	8,357,788	-0.05(-0.20%)
Jan 11, 2013	23.84	23.95	23.83	23.91	12,010,385	+0.03(+0.11%)
Jan 10, 2013	23.82	23.89	23.78	23.88	9,331,494	+0.10(+0.43%)
Jan 09, 2013	23.86	23.88	23.70	23.78	11,225,301	-0.05(-0.20%)
Jan 08, 2013	23.86	23.89	23.73	23.82	9,516,717	-0.07(-0.31%)
Jan 07, 2013	24.06	24.12	23.84	23.90	12,394,071	-0.24(-0.98%)
Jan 04, 2013	24.01	24.16	24.00	24.13	9,150,573	+0.12(+0.51%)
Jan 03, 2013	24.01	24.10	23.95	24.01	12,056,262	+0.00(+0.00%)
Jan 02, 2013	23.94	24.02	23.83	24.01	18,948,264	+0.43(+1.83%)
Dec 31, 2012	23.22	23.61	23.11	23.58	24,123,352	+0.32(+1.37%)
Dec 28, 2012	23.41	23.56	23.26	23.26	12,602,255	-0.24(-1.01%)
Dec 27, 2012	23.49	23.58	23.25	23.50	26,246,548	-0.04(-0.17%)
Dec 26, 2012	23.78	23.84	23.52	23.54	8,589,105	-0.20(-0.85%)
Dec 24, 2012	23.80	23.86	23.64	23.74	8,686,316	-0.10(-0.42%)
Dec 21, 2012	23.78	23.93	23.68	23.84	12,837,619	-0.09(-0.37%)
Dec 20, 2012	23.87	23.97	23.78	23.93	14,493,348	+0.07(+0.31%)
Dec 19, 2012	24.03	24.05	23.85	23.86	10,194,275	-0.18(-0.75%)
Dec 18, 2012	23.83	24.09	23.83	24.04	15,141,091	+0.17(+0.70%)
Dec 17, 2012	23.57	23.88	23.57	23.87	12,871,514	+0.36(+1.53%)
Dec 14, 2012	23.62	23.62	23.48	23.51	9,422,760	-0.09(-0.40%)
Dec 13, 2012	23.67	23.70	23.52	23.61	12,519,363	-0.09(-0.39%)
Dec 12, 2012	23.74	23.89	23.68	23.70	15,188,460	-0.04(-0.17%)
Dec 11, 2012	23.69	23.84	23.66	23.74	9,658,563	+0.05(+0.23%)
Dec 10, 2012	23.62	23.71	23.61	23.69	6,531,031	+0.01(+0.04%)
Dec 07, 2012	23.67	23.77	23.59	23.68	11,107,455	+0.02(+0.07%)
Dec 06, 2012	23.59	23.81	23.59	23.66	9,717,174	-0.01(-0.06%)
Dec 05, 2012	23.40	23.80	23.27	23.67	27,958,014	+0.35(+1.52%)