BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.194	5.200	5.179	5.187	1,177,843	+0.02(+0.44%)
Feb 27, 2013	5.100	5.172	5.088	5.164	651,722	+0.07(+1.34%)
Feb 26, 2013	5.088	5.103	5.046	5.096	532,245	-0.04(-0.74%)
Feb 22, 2013	5.137	5.137	5.111	5.134	674,557	+0.02(+0.37%)
Feb 21, 2013	5.160	5.160	5.088	5.115	1,007,893	-0.05(-0.95%)
Feb 20, 2013	5.221	5.221	5.156	5.164	1,465,537	-0.07(-1.30%)
Feb 19, 2013	5.244	5.255	5.209	5.232	987,539	+0.01(+0.15%)
Feb 15, 2013	5.247	5.259	5.202	5.225	644,877	-0.01(-0.22%)
Feb 14, 2013	5.225	5.247	5.221	5.236	755,681	-0.01(-0.14%)
Feb 13, 2013	5.247	5.259	5.232	5.244	772,155	+0.02(+0.37%)
Feb 12, 2013	5.228	5.241	5.209	5.224	702,891	+0.00(+0.00%)
Feb 11, 2013	5.254	5.254	5.213	5.224	613,725	-0.01(-0.28%)
Feb 08, 2013	5.243	5.254	5.231	5.239	512,660	+0.00(+0.00%)
Feb 07, 2013	5.239	5.243	5.194	5.239	717,040	+0.01(+0.21%)
Feb 06, 2013	5.220	5.243	5.207	5.228	776,431	+0.04(+0.86%)
Feb 04, 2013	5.243	5.243	5.168	5.183	1,220,174	-0.07(-1.41%)
Feb 01, 2013	5.261	5.265	5.243	5.257	787,217	+0.03(+0.57%)
Jan 31, 2013	5.213	5.239	5.207	5.228	551,944	+0.00(+0.07%)
Jan 30, 2013	5.246	5.250	5.209	5.224	774,824	+0.00(+0.00%)
Jan 29, 2013	5.209	5.228	5.202	5.224	764,178	+0.00(+0.00%)
Jan 28, 2013	5.191	5.224	5.183	5.224	852,030	+0.03(+0.50%)
Jan 25, 2013	5.180	5.235	5.176	5.198	1,041,044	+0.02(+0.43%)
Jan 24, 2013	5.172	5.187	5.161	5.176	997,380	+0.00(+0.07%)
Jan 23, 2013	5.146	5.172	5.146	5.172	744,934	+0.01(+0.29%)
Jan 22, 2013	5.154	5.168	5.150	5.157	707,832	-0.01(-0.14%)
Jan 18, 2013	5.135	5.168	5.135	5.165	777,942	+0.01(+0.29%)
Jan 17, 2013	5.120	5.150	5.120	5.150	702,855	+0.05(+1.02%)
Jan 16, 2013	5.102	5.113	5.079	5.098	783,576	-0.03(-0.51%)
Jan 15, 2013	5.135	5.139	5.102	5.124	772,825	-0.02(-0.36%)
Jan 14, 2013	5.150	5.176	5.128	5.142	673,928	-0.01(-0.14%)
Jan 11, 2013	5.168	5.176	5.135	5.150	615,028	-0.00(-0.07%)
Jan 10, 2013	5.135	5.176	5.128	5.154	1,015,683	+0.03(+0.51%)
Jan 09, 2013	5.087	5.139	5.083	5.128	670,732	+0.05(+1.02%)
Jan 08, 2013	5.083	5.091	5.053	5.076	761,786	-0.01(-0.15%)
Jan 07, 2013	5.068	5.087	5.035	5.083	1,058,136	+0.03(+0.59%)
Jan 04, 2013	4.968	5.053	4.968	5.053	760,035	+0.08(+1.64%)
Jan 03, 2013	4.994	5.001	4.968	4.972	550,145	-0.02(-0.45%)
Jan 02, 2013	4.972	4.994	4.894	4.994	831,432	+0.10(+2.05%)
Dec 31, 2012	4.798	4.894	4.798	4.894	1,154,158	+0.09(+1.77%)
Dec 28, 2012	4.809	4.850	4.809	4.809	1,337,441	-0.02(-0.46%)
Dec 27, 2012	4.831	4.850	4.790	4.831	1,647,196	+0.00(+0.00%)
Dec 26, 2012	4.812	4.842	4.801	4.831	1,018,617	+0.02(+0.46%)
Dec 24, 2012	4.835	4.846	4.801	4.809	437,293	-0.02(-0.38%)
Dec 21, 2012	4.861	4.861	4.805	4.827	1,042,482	-0.04(-0.91%)
Dec 20, 2012	4.861	4.890	4.853	4.872	803,055	+0.01(+0.31%)
Dec 19, 2012	4.898	4.901	4.857	4.857	1,201,205	-0.03(-0.68%)
Dec 18, 2012	4.850	4.894	4.831	4.890	1,207,724	+0.03(+0.69%)
Dec 17, 2012	4.805	4.857	4.801	4.857	2,034,587	+0.05(+1.00%)
Dec 14, 2012	4.775	4.816	4.772	4.809	859,426	+0.04(+0.78%)
Dec 13, 2012	4.801	4.812	4.772	4.772	1,369,796	-0.03(-0.69%)
Dec 12, 2012	4.801	4.816	4.783	4.805	1,105,846	+0.01(+0.15%)
Dec 11, 2012	4.772	4.805	4.761	4.798	1,151,132	+0.04(+0.94%)
Dec 10, 2012	4.746	4.772	4.746	4.753	1,026,954	-0.00(-0.08%)
Dec 07, 2012	4.768	4.790	4.746	4.757	1,087,490	+0.02(+0.39%)
Dec 06, 2012	4.731	4.753	4.716	4.738	1,055,010	+0.01(+0.16%)
Dec 05, 2012	4.731	4.761	4.720	4.731	1,257,346	-0.01(-0.16%)