Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.68	38.64	38.64	38.64	449,301	+0.09(+0.23%)
Dec 30, 2013	38.34	38.59	38.29	38.55	539,233	+0.20(+0.52%)
Dec 27, 2013	38.60	38.71	38.33	38.35	466,694	-0.30(-0.76%)
Dec 26, 2013	39.65	39.65	38.51	38.65	486,954	+0.12(+0.31%)
Dec 24, 2013	38.43	38.56	38.34	38.53	356,567	+0.13(+0.33%)
Dec 23, 2013	38.48	38.75	38.38	38.40	1,035,946	+0.03(+0.08%)
Dec 20, 2013	38.01	38.42	37.95	38.37	1,516,460	+0.45(+1.19%)
Dec 19, 2013	37.89	38.02	37.77	37.92	604,429	-0.09(-0.23%)
Dec 18, 2013	37.43	38.02	37.16	38.01	1,027,237	+0.63(+1.68%)
Dec 17, 2013	37.52	37.53	37.27	37.38	617,509	-0.12(-0.31%)
Dec 16, 2013	37.63	37.70	37.42	37.50	766,433	+0.02(+0.06%)
Dec 13, 2013	37.66	37.86	37.47	37.48	557,615	-0.08(-0.21%)
Dec 12, 2013	37.54	37.71	37.49	37.56	562,212	-0.04(-0.12%)
Dec 11, 2013	38.02	38.23	37.55	37.61	647,239	-0.46(-1.21%)
Dec 10, 2013	38.20	38.27	37.92	38.07	755,394	-0.16(-0.42%)
Dec 09, 2013	38.44	38.44	38.04	38.23	782,548	-0.03(-0.08%)
Dec 06, 2013	38.04	38.26	37.84	38.26	0	+0.65(+1.73%)
Dec 05, 2013	37.87	37.95	37.45	37.61	0	-0.21(-0.56%)
Dec 04, 2013	37.75	38.10	37.42	37.82	0	-0.13(-0.35%)
Dec 03, 2013	37.96	38.16	37.56	37.95	0	-0.21(-0.56%)
Dec 02, 2013	38.35	38.40	38.04	38.16	0	-0.19(-0.50%)
Nov 29, 2013	38.77	38.85	38.31	38.35	0	-0.40(-1.02%)
Nov 27, 2013	38.63	38.89	38.50	38.75	0	+0.19(+0.49%)
Nov 26, 2013	38.50	38.73	38.50	38.56	0	+0.02(+0.06%)
Nov 25, 2013	38.49	38.78	38.42	38.53	764,098	+0.18(+0.48%)
Nov 22, 2013	38.02	38.40	37.88	38.35	0	+0.37(+0.96%)
Nov 21, 2013	37.47	38.04	37.28	37.99	774,835	+0.71(+1.90%)
Nov 20, 2013	37.51	37.69	37.24	37.28	0	-0.14(-0.37%)
Nov 19, 2013	37.34	37.58	37.15	37.41	0	+0.17(+0.45%)
Nov 18, 2013	37.44	37.50	37.15	37.25	586,354	-0.13(-0.35%)
Nov 15, 2013	37.28	37.39	37.01	37.38	0	+0.14(+0.37%)
Nov 14, 2013	37.12	37.29	36.88	37.24	558,264	+0.27(+0.73%)
Nov 13, 2013	36.47	36.99	36.42	36.97	0	+0.29(+0.80%)
Nov 12, 2013	36.88	36.92	36.49	36.68	622,332	-0.34(-0.93%)
Nov 11, 2013	36.95	37.13	36.90	37.02	0	+0.01(+0.04%)
Nov 08, 2013	36.39	37.01	36.30	37.01	0	+0.70(+1.91%)
Nov 07, 2013	36.93	36.96	36.29	36.31	752,426	-0.45(-1.23%)
Nov 06, 2013	36.55	36.78	36.47	36.76	673,765	+0.42(+1.15%)
Nov 05, 2013	36.41	36.54	36.26	36.35	638,659	-0.18(-0.48%)
Nov 04, 2013	36.67	36.79	36.42	36.52	639,873	-0.07(-0.18%)
Nov 01, 2013	36.68	36.68	36.44	36.59	0	-0.04(-0.10%)
Oct 31, 2013	36.99	36.99	36.59	36.62	1,064,130	-0.37(-1.01%)
Oct 30, 2013	37.10	37.16	36.83	37.00	704,591	-0.05(-0.14%)
Oct 29, 2013	36.95	37.06	36.83	37.05	655,357	+0.24(+0.66%)
Oct 28, 2013	36.79	36.94	36.62	36.81	0	+0.09(+0.24%)
Oct 25, 2013	36.92	36.94	36.30	36.72	0	-0.10(-0.28%)
Oct 24, 2013	36.65	36.93	36.61	36.82	791,716	+0.14(+0.38%)
Oct 23, 2013	36.68	36.79	36.40	36.68	854,919	-0.15(-0.40%)
Oct 22, 2013	36.62	36.94	36.59	36.83	783,720	+0.28(+0.76%)
Oct 21, 2013	36.61	36.65	36.44	36.55	466,132	-0.03(-0.08%)
Oct 18, 2013	36.54	36.62	36.27	36.58	2,857,525	+0.10(+0.26%)
Oct 17, 2013	35.97	36.54	35.88	36.49	577,551	+0.29(+0.81%)
Oct 16, 2013	35.81	36.21	35.72	36.19	739,629	+0.58(+1.62%)
Oct 15, 2013	35.86	35.97	35.53	35.61	742,438	-0.23(-0.65%)
Oct 14, 2013	35.41	35.88	35.31	35.85	724,809	+0.31(+0.89%)
Oct 11, 2013	35.42	35.79	35.30	35.53	0	+0.07(+0.21%)
Oct 10, 2013	34.89	35.47	34.77	35.46	718,766	+0.99(+2.87%)
Oct 09, 2013	34.54	34.65	34.28	34.47	623,348	-0.01(-0.04%)
Oct 08, 2013	34.70	34.82	34.49	34.49	965,343	-0.27(-0.78%)
Oct 07, 2013	34.61	34.88	34.50	34.76	0	-0.10(-0.27%)
Oct 04, 2013	34.40	34.88	34.11	34.85	0	+0.42(+1.21%)
Oct 03, 2013	34.65	34.71	34.17	34.44	1,036,570	-0.36(-1.03%)
Oct 02, 2013	34.40	34.80	34.33	34.80	0	+0.18(+0.53%)