Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0900	0.0900	0.0825	0.0825	26,500	-0.01(-8.33%)
Nov 27, 2013	0.0900	0.0900	0.0900	0.0900	4,500	+0.01(+12.50%)
Nov 26, 2013	0.1000	0.1000	0.0711	0.0800	88,425	-0.02(-20.00%)
Nov 25, 2013	0.1110	0.1449	0.0731	0.1000	118,461	-0.05(-33.33%)
Nov 22, 2013	0.1060	0.1500	0.1060	0.1500	14,600	-0.00(-1.96%)
Nov 21, 2013	0.1550	0.1550	0.1001	0.1530	45,381	-0.00(-1.29%)
Nov 20, 2013	0.1550	0.1600	0.0990	0.1550	254,000	+0.01(+3.33%)
Nov 19, 2013	0.1500	0.1600	0.1300	0.1500	99,929	+0.01(+7.22%)
Nov 18, 2013	0.0550	0.1399	0.0540	0.1399	683,065	+0.09(+159.07%)
Nov 15, 2013	0.0350	0.0550	0.0350	0.0540	246,414	+0.02(+54.29%)
Nov 14, 2013	0.0311	0.0400	0.0311	0.0350	202,500	-0.00(-12.28%)
Nov 12, 2013	0.0349	0.0490	0.0349	0.0399	61,951	+0.00(+14.33%)
Nov 11, 2013	0.0500	0.0500	0.0300	0.0349	79,771	-0.02(-30.20%)
Nov 08, 2013	0.0260	0.0588	0.0260	0.0500	24,356	+0.02(+47.49%)
Nov 07, 2013	0.0339	0.0339	0.0339	0.0339	11,500	+0.00(+3.04%)
Nov 06, 2013	0.0329	0.0329	0.0329	0.0329	27,000	-0.04(-53.00%)