S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.29	65.57	65.13	65.18	4,514,094	-0.21(-0.32%)
Oct 30, 2013	65.80	65.80	65.18	65.38	971,714	-0.22(-0.34%)
Oct 29, 2013	65.50	65.63	65.32	65.61	441,285	+0.33(+0.51%)
Oct 28, 2013	65.08	65.37	65.05	65.28	376,819	+0.17(+0.27%)
Oct 25, 2013	64.96	65.12	64.86	65.10	333,176	+0.31(+0.47%)
Oct 24, 2013	64.69	64.91	64.57	64.79	463,780	+0.22(+0.35%)
Oct 23, 2013	64.69	64.69	64.35	64.57	3,239,336	-0.28(-0.43%)
Oct 22, 2013	64.71	65.02	64.59	64.85	855,070	+0.37(+0.57%)
Oct 21, 2013	64.52	64.66	64.39	64.49	539,383	+0.02(+0.03%)
Oct 18, 2013	64.37	64.53	64.15	64.47	2,530,743	+0.46(+0.73%)
Oct 17, 2013	63.45	64.02	63.39	64.01	1,173,845	+0.32(+0.51%)
Oct 16, 2013	63.18	63.72	63.18	63.68	1,061,700	+0.85(+1.35%)
Oct 15, 2013	63.10	63.33	62.77	62.84	1,308,208	-0.41(-0.64%)
Oct 14, 2013	62.56	63.29	62.52	63.24	685,542	+0.27(+0.43%)
Oct 11, 2013	62.47	62.97	62.43	62.97	1,008,420	+0.43(+0.69%)
Oct 10, 2013	61.91	62.56	61.88	62.54	1,748,798	+1.27(+2.07%)
Oct 09, 2013	61.31	61.48	60.89	61.27	1,124,493	+0.09(+0.15%)
Oct 08, 2013	61.82	61.87	61.13	61.18	2,786,897	-0.66(-1.07%)
Oct 07, 2013	61.78	62.19	61.74	61.84	836,531	-0.48(-0.77%)
Oct 04, 2013	62.08	62.38	61.91	62.32	950,440	+0.33(+0.54%)
Oct 03, 2013	62.38	62.41	61.70	61.99	3,487,102	-0.51(-0.82%)
Oct 02, 2013	62.21	62.51	62.03	62.50	976,208	-0.08(-0.13%)
Oct 01, 2013	62.21	62.64	62.14	62.59	1,048,631	+0.50(+0.80%)
Sep 30, 2013	61.98	62.35	61.85	62.09	1,312,085	-0.42(-0.68%)
Sep 27, 2013	62.50	62.59	62.35	62.51	724,469	-0.28(-0.45%)
Sep 26, 2013	62.71	63.02	62.58	62.79	577,147	+0.20(+0.32%)
Sep 25, 2013	62.89	62.92	62.55	62.60	799,275	-0.23(-0.37%)
Sep 24, 2013	63.01	63.20	62.76	62.83	939,011	-0.26(-0.41%)
Sep 23, 2013	63.27	63.34	62.89	63.08	1,349,616	-0.25(-0.39%)
Sep 20, 2013	63.91	63.91	63.29	63.33	386,764	-0.44(-0.69%)
Sep 19, 2013	64.07	64.08	63.71	63.77	3,067,278	-0.11(-0.17%)
Sep 18, 2013	63.09	64.05	63.00	63.88	905,001	+0.75(+1.19%)
Sep 17, 2013	62.88	63.18	62.88	63.13	1,692,468	+0.27(+0.43%)
Sep 16, 2013	63.17	63.17	62.75	62.85	1,800,614	+0.28(+0.45%)
Sep 13, 2013	62.47	62.63	62.38	62.57	310,172	+0.16(+0.25%)
Sep 12, 2013	62.55	62.61	62.34	62.42	305,425	-0.12(-0.20%)
Sep 11, 2013	62.23	62.54	62.18	62.54	895,625	+0.16(+0.25%)
Sep 10, 2013	62.31	62.38	62.14	62.38	648,933	+0.51(+0.83%)
Sep 09, 2013	61.52	61.93	61.52	61.87	746,527	+0.55(+0.90%)
Sep 06, 2013	61.52	61.67	60.77	61.32	2,169,189	-0.01(-0.01%)
Sep 05, 2013	61.39	61.48	61.29	61.33	496,350	+0.07(+0.11%)
Sep 04, 2013	60.83	61.38	60.76	61.26	544,489	+0.50(+0.83%)
Sep 03, 2013	61.06	61.19	60.57	60.76	4,590,932	+0.21(+0.34%)
Aug 30, 2013	60.84	60.84	60.40	60.55	1,338,321	-0.18(-0.30%)
Aug 29, 2013	60.60	61.12	60.57	60.73	505,936	+0.03(+0.05%)
Aug 28, 2013	60.45	60.91	60.40	60.70	1,807,207	+0.24(+0.40%)
Aug 27, 2013	60.78	61.10	60.39	60.46	1,893,506	-0.94(-1.53%)
Aug 26, 2013	61.67	61.88	61.37	61.40	845,200	-0.22(-0.36%)
Aug 23, 2013	61.65	61.71	61.34	61.62	2,452,363	+0.27(+0.44%)
Aug 22, 2013	61.06	61.47	61.06	61.35	1,277,366	+0.41(+0.68%)
Aug 21, 2013	61.18	61.47	60.81	60.94	1,710,385	-0.35(-0.58%)
Aug 20, 2013	61.23	61.54	61.16	61.29	345,155	+0.11(+0.18%)
Aug 19, 2013	61.43	61.65	61.17	61.19	705,517	-0.31(-0.51%)
Aug 16, 2013	61.54	61.79	61.40	61.50	1,093,733	-0.15(-0.24%)
Aug 15, 2013	61.96	62.01	61.56	61.65	4,136,621	-0.87(-1.40%)
Aug 14, 2013	62.80	62.91	62.48	62.52	631,998	-0.30(-0.47%)
Aug 13, 2013	62.71	62.92	62.37	62.82	724,487	+0.21(+0.34%)
Aug 12, 2013	62.32	62.65	62.28	62.61	687,561	-0.01(-0.01%)
Aug 09, 2013	62.80	62.94	62.40	62.61	747,198	-0.32(-0.51%)
Aug 08, 2013	63.03	63.03	62.56	62.94	1,244,965	+0.22(+0.36%)
Aug 07, 2013	62.59	62.79	62.44	62.71	4,054,100	-0.13(-0.21%)
Aug 06, 2013	63.04	63.08	62.70	62.84	394,084	-0.35(-0.55%)
Aug 05, 2013	63.18	63.28	63.08	63.19	360,560	-0.09(-0.14%)
Aug 02, 2013	63.01	63.30	62.93	63.28	1,027,581	+0.16(+0.25%)
Aug 01, 2013	62.99	63.18	62.94	63.13	903,585	+0.64(+1.02%)
Jul 31, 2013	62.65	62.94	62.42	62.49	793,726	-0.06(-0.09%)
Jul 30, 2013	62.80	62.84	62.42	62.55	653,121	-0.02(-0.04%)
Jul 29, 2013	62.58	62.70	62.42	62.57	2,224,148	-0.16(-0.25%)
Jul 26, 2013	62.43	62.76	62.15	62.73	618,646	+0.07(+0.11%)
Jul 25, 2013	62.45	62.69	62.28	62.66	826,056	+0.07(+0.11%)
Jul 24, 2013	63.06	63.06	62.48	62.60	405,523	-0.13(-0.21%)
Jul 23, 2013	62.90	62.90	62.67	62.73	753,973	-0.04(-0.07%)
Jul 22, 2013	62.63	62.84	62.58	62.77	842,110	+0.20(+0.32%)
Jul 19, 2013	62.40	62.62	62.34	62.57	704,544	+0.01(+0.01%)
Jul 18, 2013	62.40	62.75	62.34	62.56	2,615,230	+0.26(+0.41%)
Jul 17, 2013	62.37	62.48	62.23	62.31	1,082,360	+0.17(+0.28%)
Jul 16, 2013	62.33	62.37	62.00	62.14	624,318	-0.17(-0.28%)
Jul 15, 2013	62.23	62.39	62.14	62.31	331,779	+0.16(+0.25%)
Jul 12, 2013	62.07	62.20	61.94	62.15	236,852	+0.07(+0.12%)
Jul 11, 2013	61.99	62.16	61.75	62.08	743,582	+0.78(+1.28%)
Jul 10, 2013	61.24	61.52	61.13	61.29	1,480,884	-0.03(-0.05%)
Jul 09, 2013	61.20	61.40	60.87	61.33	856,614	+0.45(+0.75%)
Jul 08, 2013	60.85	61.03	60.74	60.87	401,101	+0.32(+0.53%)
Jul 05, 2013	60.33	60.55	59.93	60.55	431,183	+0.67(+1.12%)
Jul 03, 2013	59.58	60.06	59.52	59.88	231,913	+0.10(+0.17%)
Jul 02, 2013	59.79	60.23	59.56	59.78	759,253	-0.01(-0.01%)
Jul 01, 2013	59.87	60.27	59.71	59.79	506,607	+0.42(+0.71%)
Jun 28, 2013	59.62	59.87	59.32	59.37	1,019,023	-0.45(-0.76%)
Jun 27, 2013	59.86	60.13	59.80	59.82	555,780	+0.30(+0.50%)
Jun 26, 2013	59.49	59.67	59.22	59.53	857,309	+0.55(+0.93%)
Jun 25, 2013	59.06	59.20	58.63	58.98	982,072	+0.50(+0.86%)
Jun 24, 2013	58.62	58.99	58.05	58.48	1,327,092	-0.80(-1.34%)
Jun 21, 2013	59.48	59.52	58.71	59.27	1,003,902	+0.19(+0.32%)
Jun 20, 2013	60.00	60.10	58.92	59.09	1,411,611	-1.46(-2.41%)
Jun 19, 2013	61.24	61.38	60.51	60.55	904,911	-0.79(-1.28%)
Jun 18, 2013	60.92	61.41	60.92	61.33	892,385	+0.48(+0.80%)
Jun 17, 2013	60.78	61.17	60.54	60.85	847,647	+0.47(+0.77%)
Jun 14, 2013	60.79	60.96	60.34	60.38	518,830	-0.47(-0.77%)
Jun 13, 2013	59.93	60.95	59.84	60.85	1,011,546	+0.83(+1.38%)
Jun 12, 2013	60.92	60.98	59.96	60.02	605,323	-0.49(-0.81%)
Jun 11, 2013	60.49	61.02	60.39	60.51	595,127	-0.59(-0.97%)
Jun 10, 2013	61.31	61.31	60.98	61.10	533,456	+0.05(+0.08%)
Jun 07, 2013	60.78	61.13	60.50	61.05	528,486	+0.75(+1.24%)
Jun 06, 2013	59.83	60.32	59.43	60.31	472,892	+0.44(+0.74%)
Jun 05, 2013	60.51	60.66	59.85	59.86	629,345	-0.84(-1.38%)
Jun 04, 2013	60.98	61.28	60.41	60.70	1,068,441	-0.29(-0.47%)
Jun 03, 2013	60.68	61.00	60.33	60.99	1,057,309	+0.52(+0.85%)
May 31, 2013	61.26	61.55	60.43	60.47	1,002,878	-0.92(-1.50%)
May 30, 2013	61.28	61.69	61.19	61.39	715,756	+0.17(+0.28%)
May 29, 2013	61.22	61.40	60.88	61.22	1,037,670	-0.36(-0.59%)
May 28, 2013	61.88	62.09	61.41	61.58	555,992	+0.38(+0.62%)
May 24, 2013	60.80	61.22	60.74	61.20	787,110	+0.01(+0.01%)
May 23, 2013	60.64	61.37	60.64	61.19	843,323	-0.13(-0.21%)
May 22, 2013	61.79	62.44	61.12	61.33	1,982,556	-0.39(-0.64%)
May 21, 2013	61.68	61.92	61.46	61.72	907,468	+0.12(+0.20%)
May 20, 2013	61.49	61.81	61.46	61.60	1,030,042	+0.02(+0.03%)
May 17, 2013	61.27	61.62	61.16	61.58	691,831	+0.54(+0.89%)
May 16, 2013	61.13	61.40	60.96	61.04	1,244,240	-0.21(-0.33%)
May 15, 2013	60.86	61.37	60.82	61.24	825,364	+0.86(+1.43%)
May 13, 2013	60.21	60.46	60.12	60.38	484,978	+0.08(+0.14%)
May 10, 2013	60.18	60.33	60.00	60.30	596,443	+0.15(+0.25%)
May 09, 2013	60.32	60.48	60.01	60.15	854,509	-0.19(-0.31%)
May 08, 2013	59.99	60.36	59.94	60.34	603,601	+0.27(+0.45%)
May 07, 2013	59.91	60.07	59.73	60.07	645,352	+0.26(+0.44%)
May 06, 2013	59.73	59.89	59.67	59.81	619,104	+0.16(+0.28%)
May 03, 2013	59.68	59.80	59.13	59.64	971,355	+0.52(+0.87%)
May 02, 2013	58.77	59.18	58.70	59.13	1,182,466	+0.49(+0.84%)
May 01, 2013	58.93	59.01	58.54	58.63	1,172,875	-0.41(-0.69%)
Apr 30, 2013	58.93	59.13	58.71	59.04	1,968,487	+0.07(+0.11%)
Apr 29, 2013	58.78	59.11	58.64	58.98	657,427	+0.39(+0.66%)
Apr 26, 2013	58.47	58.71	58.56	58.59	664,701	-0.01(-0.01%)
Apr 25, 2013	58.55	58.86	58.48	58.60	983,415	+0.17(+0.29%)
Apr 24, 2013	58.45	58.59	58.33	58.43	835,281	-0.07(-0.13%)
Apr 23, 2013	58.17	58.57	57.88	58.50	1,694,816	+0.58(+1.01%)
Apr 22, 2013	57.72	58.01	57.39	57.92	792,438	+0.33(+0.57%)
Apr 19, 2013	57.16	57.64	57.17	57.59	1,251,086	+0.43(+0.75%)
Apr 18, 2013	57.65	57.65	56.95	57.16	1,431,859	-0.36(-0.63%)
Apr 17, 2013	57.96	57.96	57.03	57.53	1,533,144	-0.84(-1.43%)
Apr 16, 2013	58.03	58.41	57.87	58.36	1,569,491	+0.80(+1.38%)
Apr 15, 2013	58.46	58.58	57.57	57.57	1,974,033	-1.23(-2.09%)
Apr 12, 2013	58.67	58.85	58.47	58.80	1,181,137	-0.09(-0.15%)
Apr 11, 2013	58.69	59.06	58.63	58.89	815,332	+0.14(+0.24%)
Apr 10, 2013	58.23	58.83	58.17	58.75	1,595,782	+0.72(+1.24%)
Apr 09, 2013	57.93	58.22	57.75	58.03	806,156	+0.24(+0.41%)
Apr 08, 2013	57.40	57.79	57.31	57.79	640,092	+0.30(+0.53%)
Apr 05, 2013	57.03	57.52	56.98	57.48	1,275,310	-0.25(-0.43%)
Apr 04, 2013	57.62	57.87	57.48	57.73	1,828,255	+0.20(+0.34%)
Apr 03, 2013	58.07	58.13	57.40	57.53	1,956,055	-0.50(-0.86%)
Apr 02, 2013	57.85	58.15	57.83	58.03	950,690	+0.38(+0.65%)
Apr 01, 2013	57.80	57.94	57.53	57.66	811,230	-0.14(-0.24%)
Mar 28, 2013	57.72	57.90	57.62	57.80	1,028,697	+0.07(+0.13%)
Mar 27, 2013	57.44	57.76	57.36	57.72	925,215	-0.08(-0.14%)
Mar 26, 2013	57.58	57.81	57.53	57.81	1,311,933	+0.46(+0.80%)
Mar 25, 2013	57.72	57.81	57.12	57.35	1,254,688	-0.20(-0.34%)
Mar 22, 2013	57.25	57.54	57.23	57.54	791,787	+0.51(+0.89%)
Mar 21, 2013	57.14	57.38	56.96	57.03	1,863,882	-0.47(-0.82%)
Mar 20, 2013	57.57	57.64	57.42	57.51	1,697,164	+0.29(+0.51%)
Mar 19, 2013	57.49	57.54	56.85	57.21	2,511,336	-0.08(-0.14%)
Mar 18, 2013	57.03	57.56	57.00	57.30	1,324,761	-0.30(-0.52%)
Mar 15, 2013	57.60	57.67	57.40	57.60	979,189	-0.10(-0.17%)
Mar 14, 2013	57.51	57.70	57.49	57.70	989,094	+0.33(+0.58%)
Mar 13, 2013	57.34	57.45	57.17	57.36	795,484	+0.03(+0.06%)
Mar 12, 2013	57.46	57.52	57.16	57.33	863,413	-0.14(-0.24%)
Mar 11, 2013	57.29	57.52	57.17	57.47	612,653	+0.20(+0.36%)
Mar 08, 2013	57.34	57.38	57.00	57.26	944,121	+0.16(+0.27%)
Mar 07, 2013	57.02	57.17	56.96	57.11	1,076,872	+0.14(+0.24%)
Mar 06, 2013	57.09	57.10	56.81	56.97	1,556,106	+0.08(+0.14%)
Mar 05, 2013	56.69	57.03	56.64	56.89	1,103,671	+0.51(+0.90%)
Mar 04, 2013	55.95	56.38	55.87	56.38	1,418,496	+0.24(+0.42%)
Mar 01, 2013	55.70	56.19	55.52	56.14	2,268,465	+0.17(+0.31%)
Feb 28, 2013	56.13	56.40	55.92	55.97	1,498,931	-0.16(-0.29%)
Feb 27, 2013	55.40	56.26	55.34	56.14	1,761,552	+0.67(+1.21%)
Feb 26, 2013	55.38	55.54	55.03	55.47	1,691,075	+0.38(+0.68%)
Feb 25, 2013	56.36	56.49	55.09	55.09	1,814,023	-1.00(-1.78%)
Feb 22, 2013	55.87	56.09	55.68	56.09	1,054,967	+0.47(+0.85%)
Feb 21, 2013	55.74	55.79	55.44	55.61	1,511,872	-0.26(-0.47%)
Feb 20, 2013	56.46	56.50	55.87	55.87	1,405,292	-0.62(-1.10%)
Feb 19, 2013	56.14	56.51	56.14	56.50	902,783	+0.42(+0.76%)
Feb 15, 2013	56.23	56.25	55.85	56.07	687,073	-0.05(-0.09%)
Feb 14, 2013	55.92	56.21	55.84	56.12	749,495	+0.09(+0.16%)
Feb 13, 2013	56.15	56.22	55.88	56.03	908,163	+0.04(+0.07%)
Feb 12, 2013	55.92	56.11	55.84	55.99	632,845	+0.06(+0.10%)
Feb 11, 2013	55.93	55.97	55.80	55.93	820,453	+0.00(+0.00%)
Feb 08, 2013	55.76	56.00	55.76	55.93	918,105	+0.29(+0.51%)
Feb 07, 2013	55.74	55.79	55.27	55.65	1,141,459	-0.11(-0.19%)
Feb 06, 2013	55.52	55.79	55.50	55.75	929,963	+0.62(+1.13%)
Feb 04, 2013	55.44	55.48	55.10	55.13	1,088,162	-0.67(-1.20%)
Feb 01, 2013	55.56	55.83	55.43	55.80	949,139	+0.56(+1.01%)
Jan 31, 2013	55.33	55.52	55.21	55.25	990,490	-0.11(-0.21%)
Jan 30, 2013	55.56	55.68	55.34	55.36	1,090,863	-0.23(-0.41%)
Jan 29, 2013	55.25	55.68	55.24	55.59	997,925	+0.29(+0.53%)
Jan 28, 2013	55.40	55.43	55.18	55.30	839,548	-0.10(-0.18%)
Jan 25, 2013	55.33	55.42	55.16	55.39	1,239,296	+0.26(+0.47%)
Jan 24, 2013	55.05	55.45	55.02	55.13	3,076,339	-0.11(-0.21%)
Jan 23, 2013	55.12	55.33	55.09	55.25	1,054,089	+0.16(+0.30%)
Jan 22, 2013	54.84	55.09	54.69	55.08	952,060	+0.20(+0.37%)
Jan 18, 2013	54.71	54.91	54.53	54.88	1,322,940	+0.16(+0.28%)
Jan 17, 2013	54.72	54.92	54.58	54.72	2,758,492	+0.22(+0.40%)
Jan 16, 2013	54.36	54.61	54.34	54.50	1,812,301	+0.04(+0.07%)
Jan 15, 2013	54.21	54.51	54.21	54.46	1,106,440	-0.07(-0.12%)
Jan 14, 2013	54.51	54.57	54.34	54.53	1,625,660	-0.08(-0.15%)
Jan 11, 2013	54.56	54.65	54.45	54.61	1,545,337	+0.02(+0.03%)
Jan 10, 2013	54.51	54.60	54.18	54.59	1,454,243	+0.43(+0.80%)
Jan 09, 2013	54.19	54.32	54.05	54.16	821,915	+0.13(+0.24%)
Jan 08, 2013	54.12	54.19	53.86	54.03	750,471	-0.16(-0.29%)
Jan 07, 2013	54.11	54.23	53.98	54.18	776,155	-0.11(-0.21%)
Jan 04, 2013	54.18	54.39	54.07	54.30	1,407,606	+0.16(+0.30%)
Jan 03, 2013	54.26	54.33	53.97	54.14	1,531,226	-0.13(-0.24%)
Jan 02, 2013	53.96	54.27	53.74	54.27	3,238,300	+1.44(+2.72%)
Dec 31, 2012	51.84	52.86	51.79	52.83	3,431,683	+0.87(+1.67%)
Dec 28, 2012	52.21	52.50	51.94	51.96	2,401,109	-0.60(-1.15%)
Dec 27, 2012	52.69	52.77	51.99	52.57	1,946,744	-0.11(-0.20%)
Dec 26, 2012	52.94	52.95	52.48	52.67	581,396	-0.19(-0.36%)
Dec 24, 2012	52.94	52.95	52.79	52.86	586,646	-0.16(-0.31%)
Dec 21, 2012	52.78	53.15	52.70	53.02	1,978,368	-0.51(-0.96%)
Dec 20, 2012	53.24	53.54	53.14	53.54	1,239,772	+0.29(+0.55%)
Dec 19, 2012	53.75	53.75	53.25	53.25	3,103,235	-0.45(-0.84%)
Dec 18, 2012	53.25	53.74	53.07	53.70	3,812,121	+0.60(+1.13%)
Dec 17, 2012	52.62	53.11	52.61	53.10	1,501,054	+0.61(+1.16%)
Dec 14, 2012	52.61	52.67	52.37	52.49	2,498,952	-0.29(-0.55%)
Dec 13, 2012	53.08	53.21	52.64	52.78	1,098,428	-0.32(-0.61%)
Dec 12, 2012	53.36	53.50	53.05	53.10	2,392,401	+0.05(+0.09%)
Dec 11, 2012	52.95	53.38	52.92	53.06	2,434,202	+0.32(+0.62%)
Dec 10, 2012	52.64	52.88	52.63	52.73	1,724,883	+0.02(+0.03%)
Dec 07, 2012	52.80	52.85	52.46	52.71	1,117,146	+0.14(+0.26%)
Dec 06, 2012	52.33	52.62	52.28	52.58	1,453,277	+0.18(+0.34%)
Dec 05, 2012	52.40	52.69	52.02	52.40	1,765,739	+0.03(+0.06%)
Dec 04, 2012	52.41	52.61	52.26	52.37	1,512,462	-0.31(-0.59%)
Nov 30, 2012	52.74	52.84	52.56	52.67	1,237,915	-0.06(-0.12%)
Nov 29, 2012	52.73	52.91	52.48	52.74	4,805,177	+0.26(+0.49%)
Nov 28, 2012	51.85	52.53	51.55	52.48	1,197,669	+0.38(+0.73%)
Nov 27, 2012	52.28	52.46	52.03	52.10	760,906	-0.28(-0.54%)
Nov 26, 2012	52.11	52.38	52.00	52.38	841,029	-0.03(-0.06%)
Nov 23, 2012	51.98	52.46	51.94	52.41	348,200	+0.68(+1.32%)
Nov 21, 2012	51.66	51.75	51.54	51.73	1,653,282	+0.14(+0.27%)
Nov 20, 2012	51.51	51.68	51.17	51.60	645,274	+0.04(+0.08%)
Nov 19, 2012	51.09	51.56	51.03	51.55	721,929	+1.09(+2.17%)
Nov 16, 2012	50.32	50.57	49.84	50.46	1,378,964	+0.20(+0.40%)
Nov 15, 2012	50.40	50.57	50.09	50.26	1,344,019	-0.15(-0.31%)
Nov 14, 2012	51.28	51.31	50.28	50.41	1,554,255	-0.71(-1.38%)
Nov 13, 2012	50.99	51.65	50.99	51.12	1,290,530	-0.21(-0.41%)
Nov 12, 2012	51.46	51.55	51.20	51.33	791,631	+0.06(+0.11%)
Nov 09, 2012	51.00	51.75	51.00	51.27	1,629,897	+0.07(+0.14%)
Nov 08, 2012	51.88	52.11	51.20	51.20	1,237,624	-0.62(-1.19%)
Nov 07, 2012	52.58	52.61	51.62	51.81	1,626,539	-1.31(-2.46%)
Nov 06, 2012	52.88	53.35	52.84	53.12	1,374,978	+0.41(+0.77%)
Nov 05, 2012	52.54	52.84	52.40	52.71	506,383	+0.11(+0.22%)
Nov 02, 2012	53.43	53.44	52.56	52.60	648,868	-0.51(-0.96%)