Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.61	31.75	31.35	31.35	25,536,758	-0.30(-0.95%)
Oct 30, 2013	31.66	31.87	31.60	31.65	21,823,142	+0.10(+0.33%)
Oct 29, 2013	31.59	31.62	31.34	31.55	17,817,240	+0.10(+0.30%)
Oct 28, 2013	31.46	31.57	31.27	31.46	17,256,336	-0.02(-0.07%)
Oct 25, 2013	31.32	31.53	31.27	31.48	27,011,042	+0.12(+0.40%)
Oct 24, 2013	31.53	31.57	31.25	31.35	18,988,038	-0.05(-0.16%)
Oct 23, 2013	31.51	31.56	31.36	31.40	18,509,958	-0.13(-0.42%)
Oct 22, 2013	31.40	31.62	31.27	31.54	25,317,384	+0.23(+0.75%)
Oct 21, 2013	31.32	31.48	31.23	31.30	22,407,048	-0.04(-0.14%)
Oct 18, 2013	31.38	31.54	31.13	31.35	23,938,730	+0.00(+0.00%)
Oct 17, 2013	30.88	31.40	30.85	31.35	25,596,500	+0.35(+1.11%)
Oct 16, 2013	30.78	31.31	30.66	31.00	35,307,932	+0.49(+1.61%)
Oct 15, 2013	30.74	30.83	30.42	30.51	23,495,386	-0.15(-0.50%)
Oct 14, 2013	30.21	30.77	30.19	30.66	23,392,942	+0.23(+0.77%)
Oct 11, 2013	29.70	30.49	29.60	30.43	62,679,908	-0.01(-0.02%)
Oct 10, 2013	30.08	30.46	29.69	30.44	36,150,660	+0.79(+2.68%)
Oct 09, 2013	29.69	29.78	29.43	29.64	23,154,288	+0.09(+0.30%)
Oct 08, 2013	29.78	29.94	29.53	29.55	26,201,210	-0.28(-0.94%)
Oct 07, 2013	29.96	30.03	29.83	29.83	20,759,456	-0.50(-1.65%)
Oct 04, 2013	30.11	30.33	30.05	30.33	16,787,660	+0.22(+0.73%)
Oct 03, 2013	30.27	30.27	29.85	30.11	25,861,044	-0.19(-0.63%)
Oct 02, 2013	30.26	30.30	30.11	30.30	24,086,880	-0.17(-0.55%)