US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.51	78.32	78.32	78.32	52,025	+0.97(+1.25%)
Dec 30, 2013	78.09	78.41	77.30	77.35	89,786	-0.74(-0.95%)
Dec 27, 2013	77.75	78.20	77.41	78.10	61,178	+0.38(+0.49%)
Dec 26, 2013	77.85	77.90	77.51	77.72	112,561	+0.09(+0.11%)
Dec 24, 2013	77.39	77.72	77.23	77.63	34,744	+0.26(+0.33%)
Dec 23, 2013	77.63	78.00	77.31	77.37	63,074	+0.14(+0.19%)
Dec 20, 2013	76.66	77.52	76.66	77.23	86,195	+0.78(+1.02%)
Dec 19, 2013	75.79	76.59	75.79	76.45	201,734	+0.43(+0.56%)
Dec 18, 2013	75.57	76.13	74.75	76.02	145,820	+0.47(+0.63%)
Dec 17, 2013	75.70	75.82	75.05	75.55	62,763	-0.26(-0.34%)
Dec 16, 2013	75.75	76.07	75.55	75.81	109,629	+0.43(+0.57%)
Dec 13, 2013	75.13	75.45	74.70	75.38	135,946	-0.40(-0.53%)
Dec 12, 2013	75.31	76.08	75.31	75.78	141,710	+0.46(+0.61%)
Dec 11, 2013	76.63	76.81	75.17	75.32	165,483	-1.32(-1.72%)
Dec 10, 2013	76.60	77.39	76.43	76.64	185,152	+0.06(+0.07%)
Dec 09, 2013	77.12	77.43	76.24	76.58	127,693	-0.19(-0.25%)
Dec 06, 2013	77.95	78.12	76.55	76.77	118,707	-0.50(-0.65%)
Dec 05, 2013	77.14	77.65	76.99	77.28	124,664	+0.00(+0.00%)
Dec 04, 2013	77.53	77.94	76.77	77.28	90,850	-0.52(-0.67%)
Dec 03, 2013	77.87	78.28	77.66	77.80	116,040	-0.08(-0.10%)