Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.25	19.43	19.08	19.32	104,931	+0.06(+0.31%)
Apr 29, 2013	19.10	19.40	18.93	19.26	111,497	+0.19(+1.00%)
Apr 26, 2013	19.60	19.61	19.00	19.07	125,675	-0.56(-2.85%)
Apr 25, 2013	19.35	19.76	19.33	19.63	129,214	+0.31(+1.60%)
Apr 24, 2013	19.36	19.55	19.12	19.32	62,152	+0.01(+0.05%)
Apr 23, 2013	18.92	19.31	18.85	19.31	138,787	+0.55(+2.93%)
Apr 22, 2013	18.59	18.84	17.87	18.76	148,817	+0.16(+0.86%)
Apr 19, 2013	18.72	18.89	18.41	18.60	124,757	-0.11(-0.59%)
Apr 18, 2013	18.66	18.88	18.57	18.71	245,362	+0.12(+0.65%)
Apr 17, 2013	18.44	18.69	18.40	18.59	240,235	-0.02(-0.11%)
Apr 16, 2013	18.41	18.64	18.39	18.61	160,689	+0.36(+1.97%)
Apr 15, 2013	18.88	18.93	18.15	18.25	189,318	-0.77(-4.05%)
Apr 12, 2013	19.05	19.19	18.72	19.02	140,161	-0.15(-0.78%)
Apr 11, 2013	19.03	19.29	18.62	19.17	226,438	+0.06(+0.31%)
Apr 10, 2013	18.88	19.18	18.48	19.11	147,848	+0.16(+0.84%)
Apr 09, 2013	18.83	19.03	18.47	18.95	162,358	+0.19(+1.01%)
Apr 08, 2013	18.22	18.80	18.22	18.76	139,660	+0.48(+2.63%)
Apr 05, 2013	17.98	18.36	17.91	18.28	152,882	-0.13(-0.71%)
Apr 04, 2013	18.52	18.58	18.33	18.41	82,591	-0.06(-0.32%)
Apr 03, 2013	18.98	18.98	18.27	18.47	197,499	-0.42(-2.22%)
Apr 02, 2013	19.23	19.23	18.83	18.89	126,649	-0.25(-1.31%)