Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	190.10	192.09	187.70	187.80	76,716	-3.70(-1.93%)
May 30, 2013	192.30	192.90	189.60	191.50	44,644	-0.80(-0.42%)
May 29, 2013	186.80	193.10	186.80	192.30	86,550	+3.80(+2.02%)
May 28, 2013	183.90	188.70	182.00	188.50	147,932	+6.20(+3.40%)
May 24, 2013	179.50	185.10	177.98	182.30	134,053	+2.30(+1.28%)
May 23, 2013	175.70	181.10	174.50	180.00	68,779	+2.80(+1.58%)
May 22, 2013	182.70	184.30	176.40	177.20	51,193	-5.40(-2.96%)
May 21, 2013	184.60	186.30	182.40	182.60	48,239	-2.60(-1.40%)
May 20, 2013	182.80	186.70	182.21	185.20	64,862	+2.40(+1.31%)
May 17, 2013	177.40	184.10	177.20	182.80	114,384	+7.50(+4.28%)
May 16, 2013	172.70	177.50	172.00	175.30	49,984	+2.20(+1.27%)
May 15, 2013	175.00	175.50	172.40	173.10	71,039	-3.10(-1.76%)
May 13, 2013	179.30	179.30	175.30	176.20	37,683	-4.00(-2.22%)
May 10, 2013	181.70	181.80	177.00	180.20	44,886	-1.40(-0.77%)
May 09, 2013	183.70	184.70	181.40	181.60	49,562	-2.00(-1.09%)
May 08, 2013	178.50	184.00	178.00	183.60	84,464	+5.80(+3.26%)
May 07, 2013	175.60	179.30	175.30	177.80	71,869	+2.80(+1.60%)
May 06, 2013	173.20	176.10	172.30	175.00	63,232	+1.00(+0.57%)
May 03, 2013	172.80	175.10	170.60	174.00	127,457	+2.80(+1.64%)
May 02, 2013	180.40	182.10	168.80	171.20	180,655	-9.10(-5.05%)