1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.45	40.45	40.44	40.44	3,633	+0.00(+0.01%)
Aug 29, 2013	40.42	40.44	40.36	40.44	17,547	+0.00(+0.01%)
Aug 28, 2013	40.45	40.72	40.33	40.44	37,166	+0.02(+0.05%)
Aug 27, 2013	40.45	40.45	40.38	40.42	2,920	+0.00(+0.00%)
Aug 26, 2013	40.44	40.44	40.41	40.41	4,101	+0.12(+0.29%)
Aug 23, 2013	40.24	40.42	40.24	40.30	15,686	-0.07(-0.17%)
Aug 22, 2013	40.39	40.72	40.35	40.37	21,982	-0.02(-0.05%)
Aug 21, 2013	40.39	40.44	40.37	40.39	25,028	-0.06(-0.15%)
Aug 20, 2013	40.40	40.46	40.40	40.45	13,078	+0.03(+0.09%)
Aug 19, 2013	40.41	40.43	40.39	40.41	5,938	-0.01(-0.03%)
Aug 16, 2013	40.47	40.47	40.42	40.42	2,257	+0.02(+0.04%)
Aug 15, 2013	40.46	40.47	40.41	40.41	12,603	-0.10(-0.24%)
Aug 14, 2013	40.43	40.96	40.43	40.50	18,183	+0.07(+0.18%)
Aug 13, 2013	40.49	40.68	40.42	40.43	37,636	-0.10(-0.24%)
Aug 12, 2013	40.63	40.77	40.53	40.53	21,407	-0.09(-0.23%)
Aug 09, 2013	40.47	40.62	40.47	40.62	20,064	+0.08(+0.20%)
Aug 08, 2013	40.56	40.56	40.52	40.54	4,917	+0.02(+0.04%)
Aug 07, 2013	40.45	40.54	40.45	40.52	10,685	+0.09(+0.23%)
Aug 06, 2013	40.60	40.61	40.37	40.43	16,438	-0.20(-0.49%)
Aug 05, 2013	40.64	40.64	40.60	40.63	22,068	-0.00(-0.01%)
Aug 02, 2013	40.62	40.65	40.54	40.63	9,497	+0.18(+0.45%)