1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.76	40.77	40.74	40.76	41,842	+0.02(+0.04%)
Nov 27, 2013	40.78	40.78	40.69	40.75	13,899	-0.02(-0.04%)
Nov 26, 2013	40.75	40.78	40.72	40.76	16,211	+0.04(+0.09%)
Nov 25, 2013	40.75	40.76	40.65	40.73	29,130	+0.04(+0.10%)
Nov 22, 2013	40.80	40.82	40.69	40.69	109,252	-0.11(-0.27%)
Nov 21, 2013	40.78	40.81	40.73	40.80	30,712	-0.02(-0.06%)
Nov 20, 2013	40.80	40.82	40.72	40.82	13,293	+0.08(+0.19%)
Nov 19, 2013	40.80	40.80	40.74	40.74	10,140	-0.06(-0.16%)
Nov 18, 2013	40.80	40.81	40.70	40.81	19,822	+0.04(+0.10%)
Nov 15, 2013	40.80	40.80	40.68	40.77	51,001	+0.01(+0.03%)
Nov 14, 2013	40.77	40.80	40.73	40.76	8,888	+0.07(+0.17%)
Nov 12, 2013	40.72	40.72	40.67	40.69	16,211	-0.02(-0.05%)
Nov 11, 2013	40.74	40.74	40.70	40.71	32,608	-0.02(-0.05%)
Nov 08, 2013	40.73	40.73	40.69	40.73	17,478	-0.05(-0.13%)
Nov 07, 2013	40.85	40.85	40.77	40.78	10,532	+0.01(+0.02%)
Nov 06, 2013	40.81	40.82	40.69	40.77	12,556	+0.02(+0.06%)
Nov 05, 2013	40.78	40.78	40.62	40.75	17,064	-0.02(-0.04%)
Nov 04, 2013	40.79	40.79	40.74	40.76	16,307	+0.07(+0.17%)