Schwab Emrg Mkts Equity ETF (NY: SCHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.97	19.18	18.90	19.16	458,328	+0.26(+1.37%)
Apr 29, 2013	18.86	18.95	18.85	18.90	203,774	+0.17(+0.91%)
Apr 26, 2013	18.79	18.81	18.67	18.73	198,631	-0.12(-0.63%)
Apr 25, 2013	18.76	18.93	18.74	18.85	463,561	+0.11(+0.59%)
Apr 24, 2013	18.65	18.78	18.65	18.74	109,464	+0.11(+0.59%)
Apr 23, 2013	18.53	18.65	18.49	18.63	166,484	+0.09(+0.48%)
Apr 22, 2013	18.56	18.57	18.42	18.54	395,686	+0.03(+0.16%)
Apr 19, 2013	18.49	18.54	18.43	18.51	108,317	+0.30(+1.62%)
Apr 18, 2013	18.38	18.43	18.17	18.21	1,715,924	-0.03(-0.16%)
Apr 17, 2013	18.44	18.44	18.19	18.24	458,073	-0.34(-1.83%)
Apr 16, 2013	18.50	18.59	18.42	18.58	292,814	+0.39(+2.15%)
Apr 15, 2013	18.53	18.55	18.17	18.19	450,891	-0.50(-2.69%)
Apr 12, 2013	18.67	18.77	18.57	18.70	474,473	-0.21(-1.13%)
Apr 11, 2013	18.89	18.95	18.84	18.91	280,056	+0.01(+0.08%)
Apr 10, 2013	18.77	18.97	18.77	18.89	232,743	+0.19(+1.03%)
Apr 09, 2013	18.54	18.78	18.50	18.70	275,422	+0.18(+0.96%)
Apr 08, 2013	18.47	18.53	18.41	18.53	453,097	+0.01(+0.04%)
Apr 05, 2013	18.30	18.55	18.13	18.52	284,827	-0.00(-0.02%)
Apr 04, 2013	18.55	18.56	18.42	18.52	247,561	+0.03(+0.18%)
Apr 03, 2013	18.69	18.71	18.47	18.49	292,136	-0.28(-1.50%)
Apr 02, 2013	18.83	18.84	18.73	18.77	208,918	+0.07(+0.36%)