Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.720	5.960	5.720	5.820	0	+0.04(+0.69%)
Sep 27, 2013	5.760	5.830	5.750	5.780	0	-0.01(-0.17%)
Sep 26, 2013	5.700	5.880	5.640	5.790	3,680,995	+0.14(+2.48%)
Sep 25, 2013	5.610	5.730	5.580	5.650	4,863,285	+0.04(+0.71%)
Sep 24, 2013	5.670	5.720	5.595	5.610	2,116,652	-0.06(-1.06%)
Sep 23, 2013	5.700	5.740	5.570	5.670	2,725,283	-0.01(-0.18%)
Sep 20, 2013	5.620	5.730	5.570	5.680	0	+0.07(+1.25%)
Sep 19, 2013	5.510	5.620	5.450	5.610	2,159,344	+0.10(+1.81%)
Sep 18, 2013	5.400	5.525	5.320	5.510	0	+0.13(+2.42%)
Sep 17, 2013	5.290	5.400	5.270	5.380	0	+0.07(+1.32%)
Sep 16, 2013	5.415	5.435	5.290	5.310	0	-0.04(-0.75%)
Sep 13, 2013	5.410	5.410	5.290	5.350	0	-0.04(-0.74%)
Sep 12, 2013	5.430	5.490	5.355	5.390	0	-0.04(-0.74%)
Sep 11, 2013	5.590	5.620	5.403	5.430	0	-0.16(-2.78%)
Sep 10, 2013	5.600	5.640	5.460	5.585	2,012,777	+0.09(+1.73%)
Sep 09, 2013	5.450	5.590	5.420	5.490	0	+0.08(+1.48%)
Sep 06, 2013	5.390	5.470	5.310	5.410	0	+0.04(+0.84%)
Sep 05, 2013	5.420	5.550	5.320	5.365	0	-0.05(-0.92%)
Sep 04, 2013	5.230	5.430	5.220	5.415	0	+0.17(+3.34%)