1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.63	40.63	40.52	40.52	2,943	+0.01(+0.03%)
Sep 26, 2013	40.62	40.62	40.50	40.50	13,175	-0.14(-0.34%)
Sep 25, 2013	40.61	40.64	40.61	40.64	13,258	+0.04(+0.10%)
Sep 24, 2013	40.59	40.61	40.58	40.60	5,003	+0.02(+0.04%)
Sep 23, 2013	40.75	40.75	40.49	40.59	21,080	+0.00(+0.00%)
Sep 20, 2013	40.45	40.59	40.45	40.59	15,277	-0.00(-0.00%)
Sep 19, 2013	40.61	40.61	40.57	40.59	8,161	+0.06(+0.14%)
Sep 18, 2013	40.47	40.76	40.44	40.53	23,808	+0.07(+0.17%)
Sep 17, 2013	40.48	40.57	40.38	40.46	14,328	-0.19(-0.48%)
Sep 16, 2013	40.46	40.76	40.44	40.65	21,743	+0.28(+0.69%)
Sep 13, 2013	40.39	40.67	40.35	40.37	31,501	-0.00(-0.00%)
Sep 12, 2013	40.41	40.59	40.37	40.37	12,415	-0.10(-0.24%)
Sep 11, 2013	40.35	40.48	40.29	40.47	13,118	+0.13(+0.33%)
Sep 10, 2013	40.33	40.34	40.28	40.34	15,521	+0.02(+0.06%)
Sep 09, 2013	40.26	40.37	40.26	40.31	7,123	+0.09(+0.21%)
Sep 06, 2013	40.35	40.35	40.23	40.23	2,341	+0.07(+0.18%)
Sep 05, 2013	40.28	40.28	40.15	40.16	2,561	-0.11(-0.27%)
Sep 04, 2013	40.29	40.38	40.26	40.26	5,859	-0.04(-0.11%)