US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.50	23.51	23.46	23.48	59,597	+0.01(+0.04%)
Aug 29, 2013	23.42	23.50	23.42	23.47	52,293	+0.00(+0.00%)
Aug 28, 2013	23.46	23.48	23.45	23.47	64,648	-0.05(-0.20%)
Aug 27, 2013	23.48	23.53	23.47	23.52	45,217	+0.07(+0.29%)
Aug 26, 2013	23.46	23.46	23.43	23.46	57,734	+0.04(+0.16%)
Aug 23, 2013	23.35	23.43	23.34	23.42	29,851	+0.06(+0.25%)
Aug 22, 2013	23.36	23.38	23.33	23.36	44,510	-0.01(-0.04%)
Aug 21, 2013	23.42	23.45	23.34	23.37	63,927	-0.07(-0.29%)
Aug 20, 2013	23.43	23.44	23.40	23.44	49,147	+0.07(+0.29%)
Aug 19, 2013	23.40	23.41	23.35	23.37	16,293	-0.06(-0.27%)
Aug 16, 2013	23.51	23.51	23.39	23.43	23,321	-0.02(-0.10%)
Aug 15, 2013	23.46	23.50	23.43	23.46	51,440	-0.06(-0.25%)
Aug 14, 2013	23.41	23.54	23.41	23.51	19,901	-0.00(-0.00%)
Aug 13, 2013	23.54	23.54	23.50	23.52	13,871	-0.10(-0.44%)
Aug 12, 2013	23.68	23.68	23.62	23.62	32,538	-0.04(-0.16%)
Aug 09, 2013	23.63	23.66	23.62	23.66	24,199	+0.02(+0.08%)
Aug 08, 2013	23.68	23.68	23.63	23.64	36,193	+0.01(+0.04%)
Aug 07, 2013	23.60	23.63	23.58	23.63	94,427	+0.05(+0.20%)
Aug 06, 2013	23.57	23.61	23.54	23.58	95,405	+0.00(+0.02%)
Aug 05, 2013	23.60	23.60	23.57	23.58	26,026	-0.03(-0.14%)
Aug 02, 2013	23.79	23.79	23.56	23.61	18,493	+0.10(+0.41%)