US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.55	23.65	23.55	23.62	46,548	-0.01(-0.04%)
Jul 30, 2013	23.65	23.66	23.61	23.63	96,027	-0.01(-0.04%)
Jul 29, 2013	23.65	23.66	23.62	23.64	23,089	-0.03(-0.12%)
Jul 26, 2013	23.71	23.71	23.65	23.67	30,243	+0.03(+0.12%)
Jul 25, 2013	23.60	23.64	23.58	23.64	32,745	+0.01(+0.05%)
Jul 24, 2013	23.64	23.65	23.59	23.63	17,398	-0.07(-0.29%)
Jul 23, 2013	23.70	23.71	23.68	23.70	60,291	-0.01(-0.06%)
Jul 22, 2013	23.71	23.75	23.68	23.71	18,665	+0.01(+0.02%)
Jul 19, 2013	23.64	23.70	23.64	23.70	163,454	+0.06(+0.24%)
Jul 18, 2013	23.70	23.70	23.63	23.65	46,226	-0.04(-0.18%)
Jul 17, 2013	23.72	23.72	23.66	23.69	38,748	+0.04(+0.16%)
Jul 16, 2013	23.66	23.66	23.62	23.65	37,303	+0.01(+0.06%)
Jul 15, 2013	23.58	23.64	23.58	23.64	33,003	+0.03(+0.12%)
Jul 12, 2013	23.67	23.67	23.58	23.61	46,179	-0.02(-0.08%)
Jul 11, 2013	23.63	23.63	23.48	23.63	22,274	+0.12(+0.49%)
Jul 10, 2013	23.25	23.55	23.25	23.51	59,687	-0.03(-0.13%)
Jul 09, 2013	23.72	23.55	23.52	23.54	41,800	+0.04(+0.17%)
Jul 08, 2013	23.54	23.55	23.48	23.50	64,134	+0.05(+0.21%)
Jul 05, 2013	23.47	23.50	23.46	23.46	26,341	-0.17(-0.73%)
Jul 03, 2013	23.69	23.71	23.63	23.63	38,633	-0.06(-0.24%)
Jul 02, 2013	23.66	23.71	23.66	23.69	39,775	+0.01(+0.04%)