S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.94	59.14	58.72	59.05	1,968,179	+0.07(+0.11%)
Apr 29, 2013	58.79	59.12	58.65	58.99	657,324	+0.39(+0.66%)
Apr 26, 2013	58.48	58.72	58.57	58.60	664,597	-0.01(-0.01%)
Apr 25, 2013	58.56	58.86	58.49	58.61	983,261	+0.17(+0.30%)
Apr 24, 2013	58.45	58.60	58.34	58.44	835,151	-0.07(-0.13%)
Apr 23, 2013	58.18	58.58	57.89	58.51	1,694,551	+0.58(+1.01%)
Apr 22, 2013	57.73	58.02	57.40	57.93	792,315	+0.33(+0.57%)
Apr 19, 2013	57.17	57.65	57.18	57.60	1,250,890	+0.43(+0.75%)
Apr 18, 2013	57.66	57.66	56.96	57.17	1,431,635	-0.36(-0.63%)
Apr 17, 2013	57.97	57.97	57.04	57.54	1,532,904	-0.84(-1.43%)
Apr 16, 2013	58.04	58.42	57.88	58.37	1,569,246	+0.80(+1.38%)
Apr 15, 2013	58.47	58.59	57.58	57.58	1,973,724	-1.23(-2.09%)
Apr 12, 2013	58.68	58.86	58.48	58.81	1,180,952	-0.09(-0.15%)
Apr 11, 2013	58.70	59.07	58.63	58.90	815,204	+0.14(+0.24%)
Apr 10, 2013	58.24	58.84	58.18	58.76	1,595,533	+0.72(+1.24%)
Apr 09, 2013	57.94	58.23	57.76	58.04	806,030	+0.24(+0.41%)
Apr 08, 2013	57.41	57.80	57.32	57.80	639,992	+0.30(+0.53%)
Apr 05, 2013	57.03	57.53	56.99	57.49	1,275,110	-0.25(-0.43%)
Apr 04, 2013	57.63	57.88	57.49	57.74	1,827,970	+0.20(+0.34%)
Apr 03, 2013	58.08	58.14	57.41	57.54	1,955,749	-0.50(-0.86%)
Apr 02, 2013	57.86	58.16	57.84	58.04	950,542	+0.38(+0.65%)