UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.90	25.13	24.90	25.07	9,968,634	+0.06(+0.25%)
Jan 30, 2013	24.95	25.06	24.93	25.01	11,963,922	+0.02(+0.08%)
Jan 29, 2013	24.76	25.02	24.76	24.99	12,710,964	+0.17(+0.69%)
Jan 28, 2013	24.84	24.88	24.68	24.82	11,246,578	-0.01(-0.06%)
Jan 25, 2013	24.73	24.85	24.60	24.83	11,718,406	+0.12(+0.50%)
Jan 24, 2013	24.65	24.78	24.62	24.71	9,249,750	+0.11(+0.45%)
Jan 23, 2013	24.57	24.66	24.48	24.60	9,007,608	-0.06(-0.25%)
Jan 22, 2013	24.41	24.69	24.40	24.66	9,738,553	+0.21(+0.84%)
Jan 18, 2013	24.32	24.47	24.26	24.45	9,727,051	+0.19(+0.79%)
Jan 17, 2013	24.25	24.35	24.19	24.26	8,070,486	+0.10(+0.40%)
Jan 16, 2013	24.22	24.28	24.15	24.17	6,887,553	-0.12(-0.48%)
Jan 15, 2013	24.19	24.30	24.12	24.28	9,116,631	+0.07(+0.28%)
Jan 14, 2013	24.23	24.30	24.19	24.21	8,234,835	-0.05(-0.20%)
Jan 11, 2013	24.20	24.30	24.18	24.26	11,833,698	+0.03(+0.11%)
Jan 10, 2013	24.18	24.25	24.13	24.23	9,194,217	+0.10(+0.43%)
Jan 09, 2013	24.22	24.23	24.05	24.13	11,060,163	-0.05(-0.20%)
Jan 08, 2013	24.21	24.25	24.08	24.18	9,376,715	-0.08(-0.31%)
Jan 07, 2013	24.42	24.48	24.20	24.26	12,211,740	-0.24(-0.98%)
Jan 04, 2013	24.37	24.52	24.36	24.50	9,015,957	+0.12(+0.51%)
Jan 03, 2013	24.37	24.46	24.30	24.37	11,878,900	+0.00(+0.00%)