Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.26	33.39	32.71	32.79	349,597	-0.59(-1.78%)
Aug 29, 2013	33.28	33.80	33.19	33.38	199,395	+0.02(+0.07%)
Aug 28, 2013	33.16	33.50	32.85	33.36	172,149	+0.20(+0.59%)
Aug 27, 2013	33.69	34.11	33.17	33.17	228,846	-0.83(-2.44%)
Aug 26, 2013	34.05	34.28	33.83	34.00	112,011	-0.05(-0.16%)
Aug 23, 2013	34.25	34.38	33.83	34.05	215,846	-0.20(-0.60%)
Aug 22, 2013	33.90	34.36	33.72	34.25	125,300	+0.47(+1.39%)
Aug 21, 2013	34.19	34.25	33.74	33.78	226,594	-0.50(-1.45%)
Aug 20, 2013	33.95	34.37	33.82	34.28	260,167	+0.42(+1.23%)
Aug 19, 2013	33.99	34.17	33.53	33.87	281,992	+0.07(+0.20%)
Aug 16, 2013	33.46	34.08	33.17	33.80	190,532	+0.14(+0.43%)
Aug 15, 2013	35.44	35.44	33.57	33.66	829,067	-2.02(-5.67%)
Aug 14, 2013	36.27	36.27	35.61	35.68	117,979	-0.51(-1.42%)
Aug 13, 2013	36.25	36.49	35.95	36.19	204,942	-0.09(-0.25%)
Aug 12, 2013	36.08	36.33	35.60	36.29	235,029	-0.12(-0.33%)
Aug 09, 2013	36.37	36.69	36.20	36.41	143,188	-0.04(-0.10%)
Aug 08, 2013	36.50	36.72	36.32	36.44	221,652	+0.08(+0.23%)
Aug 07, 2013	36.26	36.58	36.10	36.36	201,956	-0.02(-0.06%)
Aug 06, 2013	36.70	36.74	35.90	36.38	324,319	-0.34(-0.93%)
Aug 05, 2013	36.85	36.90	36.51	36.72	489,501	-0.24(-0.65%)
Aug 02, 2013	36.92	37.08	36.61	36.96	484,574	-0.05(-0.12%)
Aug 01, 2013	36.18	37.01	36.07	37.01	840,897	+1.12(+3.11%)
Jul 31, 2013	35.95	35.95	35.34	35.89	875,674	+0.07(+0.19%)
Jul 30, 2013	36.08	36.15	35.70	35.82	213,087	-0.22(-0.61%)
Jul 29, 2013	36.04	36.09	35.65	36.04	458,756	+0.00(+0.00%)
Jul 26, 2013	35.79	36.11	35.37	36.04	449,157	+0.00(+0.00%)
Jul 25, 2013	35.35	36.07	35.14	36.04	780,356	+0.24(+0.68%)
Jul 24, 2013	36.05	36.06	35.54	35.80	333,246	-0.22(-0.61%)
Jul 23, 2013	35.65	36.05	35.36	36.02	424,866	+0.52(+1.47%)
Jul 22, 2013	35.55	35.80	35.32	35.50	302,855	+0.18(+0.51%)
Jul 19, 2013	35.86	35.88	35.28	35.32	329,355	-0.48(-1.35%)
Jul 18, 2013	35.75	36.04	35.74	35.80	372,800	+0.16(+0.44%)
Jul 17, 2013	35.87	36.00	35.51	35.64	207,438	-0.16(-0.44%)
Jul 16, 2013	36.51	36.58	35.76	35.80	287,770	-0.68(-1.86%)
Jul 15, 2013	36.43	36.75	36.28	36.48	218,936	+0.00(+0.00%)
Jul 12, 2013	36.40	36.67	36.37	36.48	210,079	+0.03(+0.08%)
Jul 11, 2013	36.77	36.82	36.30	36.45	266,792	+0.31(+0.86%)
Jul 10, 2013	35.65	36.23	35.32	36.14	316,087	-0.26(-0.73%)
Jul 09, 2013	36.22	36.78	36.10	36.41	250,893	+0.30(+0.84%)
Jul 08, 2013	35.87	36.27	35.77	36.10	307,620	+0.38(+1.06%)
Jul 05, 2013	36.38	36.48	35.65	35.73	702,924	-0.30(-0.84%)
Jul 03, 2013	35.56	36.24	35.34	36.03	144,356	+0.23(+0.63%)
Jul 02, 2013	35.79	36.07	35.48	35.80	551,967	+0.05(+0.13%)
Jul 01, 2013	36.26	36.66	35.34	35.76	755,833	-0.27(-0.75%)
Jun 28, 2013	36.25	36.32	35.83	36.03	518,785	-0.26(-0.71%)
Jun 27, 2013	35.67	36.53	35.54	36.29	484,476	+0.73(+2.06%)
Jun 26, 2013	35.52	35.88	35.33	35.55	597,193	+0.22(+0.62%)
Jun 25, 2013	34.96	35.48	34.85	35.33	459,341	+0.45(+1.30%)
Jun 24, 2013	34.52	34.97	34.29	34.88	510,614	+0.14(+0.41%)
Jun 21, 2013	34.23	34.89	34.07	34.74	593,732	+0.68(+2.00%)
Jun 20, 2013	34.08	34.23	33.72	34.06	471,005	-0.30(-0.88%)
Jun 19, 2013	34.74	34.87	34.35	34.36	362,902	-0.49(-1.41%)
Jun 18, 2013	34.04	35.33	34.00	34.85	664,441	+0.89(+2.62%)
Jun 17, 2013	33.97	34.28	33.70	33.96	383,354	+0.23(+0.69%)
Jun 14, 2013	33.89	34.03	33.30	33.72	419,420	-0.14(-0.42%)
Jun 13, 2013	31.20	34.06	31.11	33.87	902,582	+2.73(+8.78%)
Jun 12, 2013	31.35	31.46	31.04	31.13	270,105	-0.05(-0.15%)
Jun 11, 2013	31.23	31.47	30.98	31.18	373,724	-0.31(-0.98%)
Jun 10, 2013	31.07	31.75	31.07	31.49	293,574	+0.45(+1.46%)
Jun 07, 2013	30.65	31.14	30.51	31.04	164,323	+0.55(+1.81%)
Jun 06, 2013	30.01	30.48	29.94	30.48	431,069	+0.48(+1.59%)
Jun 05, 2013	30.54	30.74	29.85	30.01	640,104	-0.66(-2.14%)
Jun 04, 2013	30.93	31.03	30.49	30.67	822,052	-0.14(-0.44%)