Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.26	19.46	19.24	19.36	2,971,310	+0.07(+0.37%)
Aug 29, 2013	19.29	19.52	19.22	19.28	2,056,416	-0.01(-0.07%)
Aug 28, 2013	19.38	19.64	19.30	19.30	1,780,945	-0.15(-0.76%)
Aug 27, 2013	19.83	19.85	19.38	19.45	2,254,369	-0.51(-2.54%)
Aug 26, 2013	20.16	20.29	19.94	19.95	1,368,717	-0.18(-0.91%)
Aug 23, 2013	20.15	20.40	19.96	20.14	1,689,763	+0.01(+0.03%)
Aug 22, 2013	19.94	20.21	19.92	20.13	1,796,297	+0.51(+2.58%)
Aug 21, 2013	20.02	20.03	19.60	19.62	2,374,590	-0.58(-2.89%)
Aug 20, 2013	19.90	20.25	19.82	20.21	1,563,570	+0.30(+1.52%)
Aug 19, 2013	20.21	20.35	19.88	19.90	1,642,184	-0.37(-1.81%)
Aug 16, 2013	20.64	20.76	20.25	20.27	3,194,080	-0.42(-2.04%)
Aug 15, 2013	20.35	20.86	20.27	20.69	4,286,121	+0.08(+0.38%)
Aug 14, 2013	20.00	20.64	19.95	20.61	3,513,718	+0.69(+3.46%)
Aug 13, 2013	20.74	20.83	19.83	19.93	3,446,873	-0.81(-3.90%)
Aug 12, 2013	20.23	20.73	20.21	20.73	4,393,960	+0.47(+2.33%)
Aug 09, 2013	19.52	20.40	19.41	20.26	5,355,352	+0.84(+4.31%)
Aug 08, 2013	18.53	19.57	18.53	19.43	3,790,508	+1.20(+6.56%)
Aug 07, 2013	18.30	18.44	18.12	18.23	2,140,137	-0.16(-0.88%)
Aug 06, 2013	18.55	18.55	18.31	18.39	2,421,311	-0.16(-0.87%)
Aug 05, 2013	18.72	18.78	18.43	18.55	2,456,271	-0.14(-0.75%)
Aug 02, 2013	18.45	18.73	18.27	18.69	4,848,147	+0.29(+1.56%)