S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.66	62.95	62.43	62.50	793,602	-0.06(-0.09%)
Jul 30, 2013	62.81	62.85	62.43	62.56	653,019	-0.02(-0.04%)
Jul 29, 2013	62.59	62.71	62.43	62.58	2,223,800	-0.16(-0.25%)
Jul 26, 2013	62.44	62.77	62.16	62.74	618,549	+0.07(+0.11%)
Jul 25, 2013	62.46	62.70	62.29	62.67	825,927	+0.07(+0.11%)
Jul 24, 2013	63.07	63.07	62.49	62.61	405,459	-0.13(-0.21%)
Jul 23, 2013	62.91	62.91	62.68	62.74	753,855	-0.04(-0.07%)
Jul 22, 2013	62.64	62.85	62.59	62.78	841,978	+0.20(+0.32%)
Jul 19, 2013	62.41	62.63	62.35	62.58	704,434	+0.01(+0.01%)
Jul 18, 2013	62.41	62.76	62.35	62.57	2,614,821	+0.26(+0.41%)
Jul 17, 2013	62.38	62.49	62.24	62.32	1,082,191	+0.17(+0.28%)
Jul 16, 2013	62.33	62.38	62.01	62.15	624,221	-0.17(-0.28%)
Jul 15, 2013	62.24	62.40	62.15	62.32	331,727	+0.16(+0.25%)
Jul 12, 2013	62.08	62.21	61.95	62.16	236,815	+0.07(+0.12%)
Jul 11, 2013	62.00	62.17	61.76	62.09	743,466	+0.78(+1.28%)
Jul 10, 2013	61.25	61.53	61.14	61.30	1,480,652	-0.03(-0.05%)
Jul 09, 2013	61.21	61.41	60.88	61.34	856,481	+0.45(+0.75%)
Jul 08, 2013	60.86	61.04	60.75	60.88	401,038	+0.32(+0.53%)
Jul 05, 2013	60.34	60.56	59.94	60.56	431,115	+0.67(+1.12%)
Jul 03, 2013	59.59	60.07	59.53	59.89	231,876	+0.10(+0.17%)
Jul 02, 2013	59.80	60.24	59.57	59.79	759,134	-0.01(-0.01%)
Jul 01, 2013	59.88	60.28	59.72	59.80	506,528	+0.42(+0.71%)
Jun 28, 2013	59.63	59.88	59.33	59.38	1,018,864	-0.45(-0.76%)
Jun 27, 2013	59.87	60.13	59.81	59.83	555,693	+0.30(+0.50%)
Jun 26, 2013	59.50	59.67	59.23	59.54	857,175	+0.55(+0.93%)
Jun 25, 2013	59.07	59.21	58.63	58.99	981,919	+0.50(+0.86%)
Jun 24, 2013	58.63	59.00	58.05	58.49	1,326,885	-0.80(-1.34%)
Jun 21, 2013	59.49	59.53	58.72	59.28	1,003,745	+0.19(+0.32%)
Jun 20, 2013	60.01	60.11	58.93	59.09	1,411,391	-1.46(-2.41%)
Jun 19, 2013	61.25	61.39	60.51	60.56	904,769	-0.79(-1.28%)
Jun 18, 2013	60.92	61.42	60.92	61.34	892,245	+0.48(+0.80%)
Jun 17, 2013	60.79	61.18	60.55	60.86	847,515	+0.47(+0.77%)
Jun 14, 2013	60.80	60.97	60.35	60.39	518,749	-0.47(-0.77%)
Jun 13, 2013	59.94	60.96	59.85	60.86	1,011,388	+0.83(+1.38%)
Jun 12, 2013	60.93	60.99	59.96	60.03	605,229	-0.49(-0.81%)
Jun 11, 2013	60.50	61.03	60.40	60.52	595,034	-0.59(-0.97%)
Jun 10, 2013	61.32	61.32	60.99	61.11	533,373	+0.05(+0.08%)
Jun 07, 2013	60.79	61.14	60.51	61.06	528,403	+0.75(+1.24%)
Jun 06, 2013	59.84	60.33	59.44	60.32	472,818	+0.44(+0.74%)
Jun 05, 2013	60.51	60.67	59.86	59.87	629,247	-0.84(-1.38%)
Jun 04, 2013	60.99	61.29	60.42	60.71	1,068,274	-0.29(-0.47%)
Jun 03, 2013	60.69	61.01	60.34	61.00	1,057,143	+0.52(+0.85%)
May 31, 2013	61.27	61.56	60.44	60.48	1,002,722	-0.92(-1.50%)
May 30, 2013	61.29	61.70	61.20	61.40	715,644	+0.17(+0.28%)
May 29, 2013	61.23	61.41	60.89	61.23	1,037,508	-0.36(-0.59%)
May 28, 2013	61.89	62.10	61.42	61.59	555,905	+0.38(+0.62%)
May 24, 2013	60.81	61.23	60.75	61.21	786,987	+0.01(+0.01%)
May 23, 2013	60.65	61.38	60.65	61.20	843,191	-0.13(-0.21%)
May 22, 2013	61.80	62.45	61.13	61.34	1,982,247	-0.39(-0.64%)
May 21, 2013	61.69	61.93	61.47	61.73	907,327	+0.12(+0.20%)
May 20, 2013	61.50	61.82	61.47	61.61	1,029,881	+0.02(+0.03%)
May 17, 2013	61.28	61.63	61.17	61.59	691,723	+0.54(+0.89%)
May 16, 2013	61.14	61.41	60.97	61.05	1,244,045	-0.21(-0.34%)
May 15, 2013	60.87	61.38	60.83	61.25	825,235	+0.86(+1.43%)
May 13, 2013	60.22	60.47	60.13	60.39	484,902	+0.08(+0.14%)
May 10, 2013	60.19	60.34	60.01	60.31	596,350	+0.15(+0.25%)
May 09, 2013	60.33	60.49	60.02	60.16	854,376	-0.19(-0.31%)
May 08, 2013	60.00	60.37	59.95	60.35	603,507	+0.27(+0.45%)
May 07, 2013	59.92	60.08	59.73	60.08	645,251	+0.26(+0.44%)
May 06, 2013	59.74	59.90	59.68	59.82	619,007	+0.16(+0.28%)
May 03, 2013	59.69	59.81	59.14	59.65	971,203	+0.52(+0.87%)
May 02, 2013	58.78	59.19	58.71	59.14	1,182,281	+0.49(+0.84%)