US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.56	71.74	70.49	71.10	51,720	+0.59(+0.83%)
Jul 30, 2013	70.65	70.65	69.82	70.51	34,821	-0.15(-0.21%)
Jul 29, 2013	70.76	70.79	70.20	70.66	66,475	-0.34(-0.48%)
Jul 26, 2013	71.07	71.25	70.48	71.00	95,745	-0.35(-0.49%)
Jul 25, 2013	70.39	71.37	70.24	71.35	46,294	+0.99(+1.40%)
Jul 24, 2013	71.61	71.61	70.02	70.37	71,528	-1.16(-1.62%)
Jul 23, 2013	72.00	72.00	71.47	71.52	93,193	+0.09(+0.13%)
Jul 22, 2013	71.67	71.68	71.18	71.43	21,423	-0.25(-0.34%)
Jul 19, 2013	70.91	71.70	70.73	71.68	124,743	+0.92(+1.30%)
Jul 18, 2013	70.21	70.98	70.21	70.76	36,596	+0.77(+1.10%)
Jul 17, 2013	70.06	70.22	69.78	69.99	31,835	+0.36(+0.52%)
Jul 16, 2013	70.25	70.25	69.09	69.63	101,888	-0.54(-0.77%)
Jul 15, 2013	70.57	70.59	70.13	70.17	28,648	-0.32(-0.46%)
Jul 12, 2013	69.84	70.51	69.84	70.49	45,979	+0.28(+0.40%)
Jul 11, 2013	70.33	70.33	69.49	70.21	38,668	+1.01(+1.47%)
Jul 10, 2013	69.89	69.89	69.02	69.19	51,331	-0.58(-0.83%)
Jul 09, 2013	69.69	69.92	69.36	69.77	86,912	+0.45(+0.64%)
Jul 08, 2013	69.42	69.98	69.27	69.33	38,548	+0.14(+0.21%)
Jul 05, 2013	68.74	69.18	68.04	69.18	275,045	+0.78(+1.14%)
Jul 03, 2013	68.15	68.41	67.61	68.41	97,014	+0.07(+0.10%)
Jul 02, 2013	68.33	68.99	67.99	68.34	358,153	+0.07(+0.10%)
Jul 01, 2013	68.27	68.98	68.14	68.27	60,362	+0.45(+0.66%)
Jun 28, 2013	67.91	68.32	67.59	67.83	87,800	-0.34(-0.50%)
Jun 27, 2013	68.81	69.13	68.13	68.17	109,187	-0.22(-0.32%)
Jun 26, 2013	68.39	68.60	67.79	68.39	110,434	+0.51(+0.76%)
Jun 25, 2013	67.41	68.04	67.06	67.87	113,036	+1.17(+1.76%)
Jun 24, 2013	66.96	67.52	65.57	66.70	230,271	-1.13(-1.67%)
Jun 21, 2013	68.65	68.65	66.85	67.84	131,117	-0.18(-0.26%)
Jun 20, 2013	69.76	69.97	67.69	68.02	101,313	-2.68(-3.79%)
Jun 19, 2013	71.35	71.67	70.70	70.70	135,239	-0.50(-0.70%)
Jun 18, 2013	70.86	71.54	70.74	71.20	47,374	+0.50(+0.71%)
Jun 17, 2013	70.30	70.99	70.21	70.70	112,259	+0.96(+1.38%)
Jun 14, 2013	70.61	70.61	69.56	69.73	38,681	-0.77(-1.09%)
Jun 13, 2013	69.20	70.69	69.14	70.50	46,787	+1.21(+1.74%)
Jun 12, 2013	70.35	70.38	69.15	69.29	34,883	-0.43(-0.62%)
Jun 11, 2013	70.14	70.37	69.71	69.73	128,558	-1.34(-1.89%)
Jun 10, 2013	71.50	71.52	70.75	71.07	157,578	-0.28(-0.40%)
Jun 07, 2013	70.86	71.56	70.52	71.35	109,153	+0.93(+1.31%)
Jun 06, 2013	69.67	70.42	69.27	70.42	72,954	+0.77(+1.10%)
Jun 05, 2013	70.41	70.73	69.66	69.66	113,901	-1.02(-1.44%)
Jun 04, 2013	70.96	71.37	69.99	70.68	81,297	-0.41(-0.57%)
Jun 03, 2013	70.80	71.23	70.23	71.09	242,003	+0.60(+0.84%)
May 31, 2013	71.85	72.12	70.49	70.49	85,460	-1.59(-2.21%)
May 30, 2013	72.03	72.44	71.50	72.08	110,076	-0.06(-0.08%)
May 29, 2013	71.69	72.41	71.36	72.14	222,045	+0.30(+0.42%)
May 28, 2013	71.77	72.40	71.33	71.84	97,965	+1.07(+1.51%)
May 24, 2013	70.65	70.78	69.90	70.77	74,732	-0.30(-0.43%)
May 23, 2013	70.02	71.11	69.59	71.08	133,822	-0.04(-0.05%)
May 22, 2013	72.26	72.84	70.66	71.11	194,600	-0.96(-1.34%)
May 21, 2013	72.53	72.90	71.93	72.08	150,225	-0.44(-0.61%)
May 20, 2013	71.54	72.85	71.54	72.52	134,564	+1.16(+1.63%)
May 17, 2013	70.20	71.43	70.15	71.36	175,612	+1.70(+2.44%)
May 16, 2013	70.03	70.33	69.56	69.66	167,750	-0.45(-0.65%)
May 15, 2013	70.01	70.38	69.59	70.11	151,985	+1.10(+1.59%)
May 13, 2013	68.71	69.04	68.49	69.02	121,442	+0.06(+0.08%)
May 10, 2013	68.77	68.98	67.98	68.96	104,889	-0.05(-0.07%)
May 09, 2013	69.18	69.47	68.54	69.01	151,794	-0.28(-0.41%)
May 08, 2013	69.29	69.86	68.79	69.29	142,231	-0.12(-0.18%)
May 07, 2013	69.37	70.01	68.87	69.41	112,187	+0.71(+1.03%)
May 06, 2013	68.15	68.98	68.10	68.71	187,435	+0.71(+1.04%)
May 03, 2013	66.82	68.20	66.35	68.00	85,503	+1.64(+2.48%)
May 02, 2013	65.95	66.54	65.27	66.35	54,383	+0.92(+1.40%)