AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.200	8.250	8.200	8.230	391,316	+0.01(+0.12%)
Jul 30, 2013	8.230	8.250	8.200	8.220	131,446	+0.01(+0.12%)
Jul 29, 2013	8.220	8.248	8.210	8.210	119,703	-0.03(-0.36%)
Jul 26, 2013	8.300	8.300	8.240	8.240	185,534	-0.02(-0.24%)
Jul 25, 2013	8.300	8.300	8.240	8.260	131,030	-0.06(-0.72%)
Jul 24, 2013	8.400	8.400	8.320	8.320	57,731	-0.07(-0.83%)
Jul 23, 2013	8.440	8.470	8.374	8.390	52,096	-0.10(-1.18%)
Jul 22, 2013	8.480	8.490	8.460	8.490	93,692	+0.03(+0.35%)
Jul 19, 2013	8.440	8.490	8.440	8.460	186,411	+0.03(+0.36%)
Jul 18, 2013	8.430	8.480	8.420	8.430	157,857	+0.02(+0.23%)
Jul 17, 2013	8.450	8.460	8.410	8.411	91,615	-0.02(-0.23%)
Jul 16, 2013	8.460	8.490	8.410	8.430	90,876	+0.06(+0.72%)
Jul 15, 2013	8.370	8.410	8.360	8.370	56,173	-0.05(-0.59%)
Jul 12, 2013	8.450	8.490	8.400	8.420	95,492	-0.07(-0.82%)
Jul 11, 2013	8.490	8.520	8.454	8.490	236,639	+0.03(+0.35%)
Jul 10, 2013	8.460	8.495	8.430	8.460	116,565	+0.04(+0.48%)
Jul 09, 2013	8.400	8.440	8.380	8.420	120,811	+0.12(+1.45%)
Jul 08, 2013	8.290	8.326	8.280	8.300	122,459	+0.03(+0.36%)
Jul 05, 2013	8.330	8.357	8.270	8.270	145,580	-0.07(-0.84%)
Jul 03, 2013	8.340	8.365	8.320	8.340	178,693	+0.03(+0.36%)
Jul 02, 2013	8.320	8.340	8.290	8.310	118,896	-0.01(-0.12%)
Jul 01, 2013	8.310	8.330	8.290	8.320	556,424	+0.02(+0.24%)
Jun 28, 2013	8.430	8.440	8.290	8.300	438,490	-0.14(-1.66%)
Jun 26, 2013	8.470	8.500	8.430	8.440	180,227	-0.04(-0.47%)
Jun 25, 2013	8.500	8.510	8.430	8.480	1,453,192	+0.01(+0.12%)
Jun 24, 2013	8.500	8.520	8.470	8.470	293,048	-0.10(-1.17%)
Jun 21, 2013	8.570	8.610	8.550	8.570	140,698	-0.02(-0.23%)
Jun 20, 2013	8.620	8.630	8.570	8.590	168,274	-0.11(-1.26%)
Jun 19, 2013	8.590	8.750	8.590	8.700	491,229	+0.10(+1.16%)
Jun 18, 2013	8.580	8.632	8.580	8.600	142,933	-0.01(-0.12%)
Jun 17, 2013	8.530	8.620	8.530	8.610	721,900	+0.03(+0.35%)
Jun 14, 2013	8.590	8.610	8.558	8.580	70,568	-0.03(-0.35%)
Jun 13, 2013	8.590	8.611	8.530	8.610	1,361,793	-0.03(-0.35%)
Jun 12, 2013	8.640	8.656	8.590	8.640	429,440	-0.03(-0.35%)
Jun 11, 2013	8.640	8.700	8.640	8.670	161,936	+0.01(+0.12%)
Jun 10, 2013	8.660	8.670	8.615	8.660	157,569	-0.05(-0.57%)
Jun 07, 2013	8.700	8.730	8.680	8.710	100,680	+0.03(+0.35%)
Jun 06, 2013	8.660	8.780	8.640	8.680	223,373	+0.04(+0.46%)
Jun 05, 2013	8.680	8.690	8.640	8.640	113,936	-0.07(-0.80%)
Jun 04, 2013	8.660	8.730	8.660	8.710	284,741	-0.02(-0.23%)
Jun 03, 2013	8.730	8.750	8.641	8.730	157,476	+0.06(+0.69%)
May 31, 2013	8.630	8.690	8.630	8.670	302,741	+0.04(+0.46%)
May 30, 2013	8.650	8.650	8.600	8.630	124,201	-0.03(-0.35%)
May 29, 2013	8.680	8.696	8.625	8.660	129,921	-0.01(-0.12%)
May 28, 2013	8.680	8.741	8.660	8.670	236,680	+0.01(+0.12%)
May 24, 2013	8.680	8.700	8.660	8.660	112,316	-0.06(-0.69%)
May 23, 2013	8.690	8.780	8.690	8.720	136,250	+0.01(+0.11%)
May 22, 2013	8.670	8.730	8.670	8.710	353,057	+0.05(+0.58%)
May 21, 2013	8.670	8.680	8.640	8.660	115,594	-0.04(-0.46%)
May 20, 2013	8.700	8.740	8.650	8.700	201,146	-0.01(-0.11%)
May 17, 2013	8.670	8.720	8.660	8.710	299,941	+0.03(+0.35%)
May 16, 2013	8.710	8.720	8.670	8.680	674,277	-0.04(-0.46%)
May 15, 2013	8.740	8.780	8.710	8.720	113,963	-0.09(-1.02%)
May 13, 2013	8.740	8.850	8.740	8.810	121,950	+0.07(+0.80%)
May 10, 2013	8.810	8.840	8.700	8.740	194,719	-0.07(-0.79%)
May 09, 2013	8.740	8.840	8.740	8.810	144,515	+0.08(+0.92%)
May 08, 2013	8.770	8.779	8.700	8.730	169,231	-0.03(-0.34%)
May 07, 2013	8.750	8.780	8.700	8.760	146,448	+0.05(+0.57%)
May 06, 2013	8.790	8.790	8.710	8.710	77,572	-0.12(-1.36%)
May 03, 2013	8.860	8.870	8.819	8.830	217,062	+0.00(+0.00%)
May 02, 2013	8.820	8.850	8.780	8.830	453,006	+0.07(+0.80%)