US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.56	71.74	70.49	71.10	51,720	+0.59(+0.83%)
Jul 30, 2013	70.65	70.65	69.82	70.51	34,821	-0.15(-0.21%)
Jul 29, 2013	70.76	70.79	70.20	70.66	66,475	-0.34(-0.48%)
Jul 26, 2013	71.07	71.25	70.48	71.00	95,745	-0.35(-0.49%)
Jul 25, 2013	70.39	71.37	70.24	71.35	46,294	+0.99(+1.40%)
Jul 24, 2013	71.61	71.61	70.02	70.37	71,528	-1.16(-1.62%)
Jul 23, 2013	72.00	72.00	71.47	71.52	93,193	+0.09(+0.13%)
Jul 22, 2013	71.67	71.68	71.18	71.43	21,423	-0.25(-0.34%)
Jul 19, 2013	70.91	71.70	70.73	71.68	124,743	+0.92(+1.30%)
Jul 18, 2013	70.21	70.98	70.21	70.76	36,596	+0.77(+1.10%)
Jul 17, 2013	70.06	70.22	69.78	69.99	31,835	+0.36(+0.52%)
Jul 16, 2013	70.25	70.25	69.09	69.63	101,888	-0.54(-0.77%)
Jul 15, 2013	70.57	70.59	70.13	70.17	28,648	-0.32(-0.46%)
Jul 12, 2013	69.84	70.51	69.84	70.49	45,979	+0.28(+0.40%)
Jul 11, 2013	70.33	70.33	69.49	70.21	38,668	+1.01(+1.47%)
Jul 10, 2013	69.89	69.89	69.02	69.19	51,331	-0.58(-0.83%)
Jul 09, 2013	69.69	69.92	69.36	69.77	86,912	+0.45(+0.64%)
Jul 08, 2013	69.42	69.98	69.27	69.33	38,548	+0.14(+0.21%)
Jul 05, 2013	68.74	69.18	68.04	69.18	275,045	+0.78(+1.14%)
Jul 03, 2013	68.15	68.41	67.61	68.41	97,014	+0.07(+0.10%)
Jul 02, 2013	68.33	68.99	67.99	68.34	358,153	+0.07(+0.10%)