Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.30	26.91	26.30	26.48	152,385	+0.20(+0.76%)
Jul 30, 2013	26.15	26.41	26.06	26.28	121,352	+0.29(+1.12%)
Jul 29, 2013	26.49	26.70	25.91	25.99	179,811	-0.49(-1.85%)
Jul 26, 2013	26.61	26.78	26.20	26.48	101,653	-0.29(-1.08%)
Jul 25, 2013	26.49	26.86	26.25	26.77	190,186	+0.32(+1.21%)
Jul 24, 2013	25.97	26.88	25.95	26.45	270,014	+0.57(+2.20%)
Jul 23, 2013	25.87	26.00	25.80	25.88	129,461	+0.03(+0.12%)
Jul 22, 2013	25.93	26.04	25.81	25.85	154,952	-0.02(-0.08%)
Jul 19, 2013	25.60	25.93	25.59	25.87	187,950	+0.18(+0.70%)
Jul 18, 2013	25.19	25.87	25.12	25.69	296,750	+0.60(+2.39%)
Jul 17, 2013	25.01	25.14	24.72	25.09	179,266	+0.18(+0.72%)
Jul 16, 2013	25.15	25.17	24.77	24.91	104,787	-0.20(-0.80%)
Jul 15, 2013	25.01	25.13	24.78	25.11	139,326	+0.19(+0.76%)
Jul 12, 2013	24.91	25.11	24.60	24.92	107,693	-0.07(-0.28%)
Jul 11, 2013	24.86	25.18	24.65	24.99	153,373	+0.43(+1.75%)
Jul 10, 2013	24.38	24.58	24.03	24.56	126,719	+0.25(+1.03%)
Jul 09, 2013	24.15	24.42	23.97	24.31	196,496	+0.34(+1.42%)
Jul 08, 2013	24.48	24.48	23.92	23.97	223,797	-0.23(-0.95%)
Jul 05, 2013	23.99	24.21	23.44	24.20	138,228	+0.59(+2.50%)
Jul 03, 2013	23.57	23.77	23.31	23.61	89,451	-0.01(-0.04%)
Jul 02, 2013	23.43	23.73	23.32	23.62	204,515	+0.27(+1.16%)