1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.37	40.65	40.34	40.39	27,217	+0.06(+0.15%)
Jun 26, 2013	40.34	40.34	40.28	40.33	10,111	+0.05(+0.13%)
Jun 25, 2013	40.27	40.28	40.16	40.28	19,048	+0.04(+0.10%)
Jun 24, 2013	40.05	40.24	40.05	40.24	16,842	-0.03(-0.08%)
Jun 21, 2013	40.33	40.37	40.19	40.27	12,038	-0.08(-0.19%)
Jun 20, 2013	40.34	40.36	40.21	40.35	13,110	-0.26(-0.63%)
Jun 19, 2013	40.63	40.72	40.54	40.61	14,939	-0.13(-0.32%)
Jun 18, 2013	40.55	40.74	40.55	40.74	7,747	-0.02(-0.05%)
Jun 17, 2013	40.78	40.78	40.61	40.76	9,238	-0.01(-0.03%)
Jun 14, 2013	40.92	40.92	40.74	40.77	15,844	+0.04(+0.11%)
Jun 13, 2013	40.50	40.72	40.50	40.72	9,872	+0.04(+0.10%)
Jun 12, 2013	40.67	40.68	40.53	40.68	26,066	+0.03(+0.08%)
Jun 11, 2013	40.52	40.67	40.46	40.65	11,171	-0.03(-0.07%)
Jun 10, 2013	40.65	40.68	40.55	40.68	34,439	-0.01(-0.03%)
Jun 07, 2013	40.56	40.73	40.54	40.69	20,005	-0.01(-0.03%)
Jun 06, 2013	40.73	40.78	40.70	40.70	6,369	-0.01(-0.03%)
Jun 05, 2013	40.56	40.74	40.56	40.72	8,047	+0.06(+0.16%)
Jun 04, 2013	40.65	40.74	40.57	40.65	27,099	-0.06(-0.16%)
Jun 03, 2013	40.76	40.80	40.64	40.72	14,545	-0.09(-0.21%)
May 31, 2013	40.78	40.80	40.67	40.80	17,722	+0.09(+0.22%)
May 30, 2013	40.84	40.87	40.71	40.71	57,955	-0.07(-0.17%)
May 29, 2013	40.72	40.83	40.72	40.78	68,261	+0.08(+0.19%)
May 28, 2013	40.88	40.91	40.70	40.70	65,559	-0.22(-0.54%)
May 24, 2013	40.90	40.93	40.84	40.92	7,582	+0.01(+0.02%)
May 23, 2013	40.91	40.91	40.83	40.91	17,705	+0.02(+0.05%)
May 22, 2013	40.91	40.91	40.89	40.89	5,661	-0.05(-0.13%)
May 21, 2013	40.92	40.95	40.82	40.95	24,496	+0.00(+0.01%)
May 20, 2013	40.89	40.95	40.83	40.94	16,813	+0.09(+0.23%)
May 17, 2013	40.92	40.93	40.85	40.85	73,277	-0.02(-0.04%)
May 16, 2013	40.93	40.94	40.81	40.87	53,947	+0.01(+0.03%)
May 15, 2013	40.94	40.94	40.81	40.85	109,324	-0.08(-0.19%)
May 13, 2013	40.96	40.96	40.91	40.93	17,237	-0.01(-0.03%)
May 10, 2013	40.98	40.99	40.93	40.94	15,013	-0.07(-0.17%)
May 09, 2013	40.77	41.02	38.49	41.01	12,487	-0.15(-0.36%)
May 08, 2013	41.15	41.17	41.09	41.16	13,401	+0.15(+0.37%)
May 07, 2013	41.01	41.02	40.91	41.01	16,850	+0.02(+0.04%)
May 06, 2013	61.12	41.38	40.99	41.00	26,172	-0.00(-0.01%)
May 03, 2013	41.05	41.05	41.00	41.00	22,004	-0.05(-0.13%)
May 02, 2013	41.05	41.05	41.05	41.05	246	+0.18(+0.44%)
May 01, 2013	40.83	40.87	40.85	40.87	134,109	+0.02(+0.05%)
Apr 30, 2013	40.85	40.85	40.85	40.85	4,190	+0.03(+0.08%)
Apr 29, 2013	40.82	40.82	40.79	40.82	9,211	+0.00(+0.01%)
Apr 26, 2013	40.74	40.82	40.76	40.82	8,077	+0.06(+0.15%)
Apr 25, 2013	40.77	40.77	40.73	40.76	5,829	-0.00(-0.01%)
Apr 24, 2013	41.13	41.13	40.75	40.76	11,572	+0.00(+0.01%)
Apr 23, 2013	40.76	40.76	40.73	40.76	2,583	+0.00(+0.01%)
Apr 22, 2013	40.73	40.75	40.73	40.75	1,893	+0.01(+0.02%)
Apr 19, 2013	40.75	40.75	40.74	40.74	14,308	+0.00(+0.00%)
Apr 18, 2013	40.75	40.75	40.74	40.74	13,108	+0.00(+0.01%)
Apr 17, 2013	40.73	40.74	40.73	40.74	52,845	+0.00(+0.01%)
Apr 16, 2013	40.73	40.74	40.73	40.74	2,893	+0.00(+0.00%)
Apr 15, 2013	40.73	40.74	40.68	40.74	11,624	+0.01(+0.02%)
Apr 12, 2013	40.73	40.73	40.73	40.73	2,834	+0.01(+0.03%)
Apr 11, 2013	40.71	40.72	40.70	40.72	17,910	+0.00(+0.01%)
Apr 10, 2013	40.71	40.71	40.70	40.71	4,205	+0.07(+0.17%)
Apr 09, 2013	40.73	40.76	40.64	40.64	24,279	-0.08(-0.21%)
Apr 08, 2013	40.72	40.73	40.70	40.73	11,880	-0.00(-0.01%)
Apr 05, 2013	40.72	40.73	40.72	40.73	2,740	+0.00(+0.01%)
Apr 04, 2013	40.72	40.75	40.71	40.73	10,692	+0.02(+0.06%)
Apr 03, 2013	40.68	40.70	40.68	40.70	5,380	+0.03(+0.08%)
Apr 02, 2013	40.67	40.67	40.66	40.67	11,028	+0.04(+0.09%)
Apr 01, 2013	40.66	40.68	40.63	40.63	6,790	-0.06(-0.14%)
Mar 28, 2013	40.67	40.69	40.67	40.69	1,368	+0.00(+0.01%)
Mar 27, 2013	40.68	40.69	40.68	40.69	4,195	+0.02(+0.05%)
Mar 26, 2013	40.63	40.69	40.63	40.67	35,830	+0.02(+0.04%)
Mar 25, 2013	40.64	40.65	40.64	40.65	3,224	+0.01(+0.04%)
Mar 22, 2013	40.75	40.75	40.62	40.64	5,546	-0.01(-0.02%)
Mar 21, 2013	40.65	40.65	40.65	40.65	3,943	-0.01(-0.02%)
Mar 20, 2013	40.63	40.65	40.59	40.65	2,723	-0.01(-0.03%)
Mar 19, 2013	40.65	40.67	40.65	40.66	13,921	+0.02(+0.05%)
Mar 18, 2013	40.64	40.65	40.61	40.64	17,907	+0.07(+0.18%)
Mar 15, 2013	40.50	40.64	40.50	40.57	10,954	-0.02(-0.06%)
Mar 14, 2013	40.59	40.59	40.59	40.59	2,464	+0.00(+0.00%)
Mar 13, 2013	40.59	40.60	40.58	40.59	12,250	-0.01(-0.03%)
Mar 12, 2013	40.55	40.61	40.55	40.61	4,069	+0.02(+0.06%)
Mar 11, 2013	40.59	40.59	40.58	40.58	2,516	-0.00(-0.01%)
Mar 08, 2013	40.49	40.60	40.47	40.59	18,141	-0.04(-0.09%)
Mar 07, 2013	40.62	40.62	40.62	40.62	517	-0.02(-0.05%)
Mar 06, 2013	40.64	40.65	40.63	40.64	8,508	-0.02(-0.04%)
Mar 05, 2013	40.66	40.66	40.65	40.66	7,039	+0.00(+0.00%)
Mar 04, 2013	40.59	40.67	40.59	40.66	4,375	-0.01(-0.02%)
Mar 01, 2013	40.67	40.67	40.66	40.67	13,145	-0.00(-0.01%)
Feb 28, 2013	40.57	40.67	40.56	40.67	49,789	-0.04(-0.10%)
Feb 27, 2013	40.71	40.71	40.71	40.71	813	+0.06(+0.16%)
Feb 26, 2013	40.70	40.71	40.23	40.65	42,206	-0.00(-0.01%)
Feb 22, 2013	40.63	40.65	40.62	40.65	103,593	+0.03(+0.07%)
Feb 21, 2013	40.57	40.62	40.57	40.62	574	+0.08(+0.19%)
Feb 20, 2013	40.58	40.60	40.54	40.55	18,109	+0.01(+0.02%)
Feb 19, 2013	40.55	40.58	40.54	40.54	6,559	-0.06(-0.14%)
Feb 14, 2013	40.58	40.59	40.59	40.59	16,761	+0.03(+0.08%)
Feb 13, 2013	40.52	40.57	40.52	40.56	8,121	-0.02(-0.06%)
Feb 12, 2013	40.54	40.59	40.53	40.59	4,540	-0.01(-0.03%)
Feb 11, 2013	40.60	40.60	40.60	40.60	246	+0.03(+0.06%)
Feb 08, 2013	40.60	40.60	40.56	40.57	6,270	-0.04(-0.10%)
Feb 07, 2013	40.60	40.61	40.59	40.61	2,957	+0.03(+0.08%)
Feb 06, 2013	40.59	40.59	40.58	40.58	1,222	+0.02(+0.06%)
Feb 01, 2013	40.56	40.56	40.56	40.56	26,128	+0.00(+0.01%)
Jan 31, 2013	40.65	40.65	40.55	40.55	2,588	+0.00(+0.00%)
Jan 30, 2013	40.55	40.55	40.54	40.55	1,602	+0.01(+0.03%)
Jan 28, 2013	40.54	40.54	40.54	40.54	0	+0.00(+0.01%)
Jan 25, 2013	40.58	40.58	40.54	40.54	16,359	-0.04(-0.11%)
Jan 24, 2013	40.58	40.63	40.58	40.58	15,529	-0.01(-0.02%)
Jan 23, 2013	40.60	40.61	40.59	40.59	28,270	-0.01(-0.03%)
Jan 22, 2013	40.61	40.61	40.57	40.60	3,850	-0.00(-0.01%)
Jan 18, 2013	40.60	40.62	40.60	40.61	1,355	+0.00(+0.01%)
Jan 17, 2013	40.61	40.62	40.60	40.60	73,208	+0.00(+0.00%)
Jan 16, 2013	40.60	40.60	40.60	40.60	246	-0.01(-0.02%)
Jan 15, 2013	40.59	40.62	40.58	40.61	49,010	+0.03(+0.08%)
Jan 14, 2013	40.63	40.63	40.58	40.58	1,151	-0.04(-0.10%)
Jan 10, 2013	40.62	40.62	40.62	40.62	1,478	-0.04(-0.10%)
Jan 09, 2013	40.60	40.66	40.60	40.66	29,842	+0.05(+0.12%)
Jan 08, 2013	40.55	40.61	40.55	40.61	1,799	+0.03(+0.06%)
Jan 07, 2013	40.59	40.59	40.58	40.58	17,993	-0.00(-0.00%)
Jan 04, 2013	40.59	40.59	40.59	40.59	320	-0.02(-0.05%)
Jan 03, 2013	40.70	40.70	40.61	40.61	4,190	-0.00(-0.00%)
Dec 31, 2012	40.62	40.61	40.61	40.61	7,887	-0.01(-0.02%)
Dec 28, 2012	40.61	40.61	40.61	40.61	1,109	+0.01(+0.02%)
Dec 27, 2012	40.58	40.61	40.57	40.61	15,050	+0.02(+0.05%)
Dec 26, 2012	40.57	40.59	40.57	40.59	8,503	-0.01(-0.02%)
Dec 24, 2012	40.59	40.59	40.59	40.59	517	-0.01(-0.02%)
Dec 21, 2012	40.60	40.60	40.60	40.60	1,725	-0.00(-0.01%)
Dec 19, 2012	40.59	40.61	40.61	40.61	5,915	-0.00(-0.01%)
Dec 18, 2012	40.61	40.62	40.61	40.61	4,123	-0.03(-0.07%)
Dec 17, 2012	40.65	40.65	40.64	40.64	1,824	-0.02(-0.04%)
Dec 14, 2012	40.61	40.65	40.61	40.65	8,052	+0.03(+0.08%)
Dec 13, 2012	40.62	40.62	40.62	40.62	492	-0.03(-0.08%)
Dec 12, 2012	40.67	40.67	40.65	40.65	1,478	-0.01(-0.02%)
Dec 11, 2012	40.67	40.67	40.62	40.66	2,206	+0.03(+0.08%)
Dec 10, 2012	40.68	40.68	40.63	40.63	13,113	-0.04(-0.11%)
Dec 06, 2012	40.67	40.67	40.67	40.67	0	-0.01(-0.02%)
Dec 05, 2012	40.97	40.97	40.68	40.68	1,200	+0.03(+0.07%)
Dec 04, 2012	40.66	40.66	40.65	40.65	30,811	-0.01(-0.03%)
Nov 29, 2012	40.67	40.67	40.67	40.67	0	-0.04(-0.11%)
Nov 27, 2012	40.71	40.71	40.71	40.71	2,464	+0.00(+0.01%)
Nov 26, 2012	40.71	40.71	40.71	40.71	468	+0.06(+0.16%)
Nov 20, 2012	40.66	40.64	40.64	40.64	13,803	-0.04(-0.11%)
Nov 19, 2012	40.69	40.69	40.69	40.69	2,021	-0.05(-0.12%)
Nov 16, 2012	40.74	40.74	40.74	40.74	369	+0.02(+0.04%)
Nov 15, 2012	40.72	40.72	40.72	40.72	685	-0.00(-0.00%)
Nov 14, 2012	40.72	40.72	40.72	40.72	2,464	+0.02(+0.05%)
Nov 09, 2012	40.70	40.70	40.70	40.70	985	+0.00(+0.01%)
Nov 06, 2012	40.66	40.69	40.69	40.69	14,789	+0.02(+0.04%)
Nov 05, 2012	40.69	40.70	40.68	40.68	13,914	+0.02(+0.05%)
Oct 31, 2012	40.66	40.66	40.66	40.66	5,422	+0.03(+0.08%)
Oct 26, 2012	40.63	40.63	40.63	40.63	1,478	+0.01(+0.02%)
Oct 25, 2012	40.62	40.62	40.62	40.62	1,232	-0.03(-0.08%)
Oct 24, 2012	40.65	40.65	40.65	40.65	2,797	+0.01(+0.03%)