Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.050	9.190	8.870	8.910	158,114	-0.24(-2.62%)
May 30, 2013	8.860	9.210	8.860	9.150	245,987	+0.36(+4.10%)
May 29, 2013	8.800	8.880	8.650	8.790	99,596	-0.11(-1.24%)
May 28, 2013	8.840	9.130	8.770	8.900	186,487	+0.22(+2.53%)
May 24, 2013	8.650	8.730	8.640	8.680	0	+0.03(+0.35%)
May 23, 2013	8.530	8.870	8.530	8.650	0	+0.11(+1.29%)
May 22, 2013	8.470	8.700	8.450	8.540	0	+0.09(+1.07%)
May 21, 2013	8.400	8.510	8.360	8.450	0	+0.03(+0.36%)
May 20, 2013	8.650	8.740	8.390	8.420	0	-0.28(-3.22%)
May 17, 2013	8.230	8.700	8.230	8.700	0	+0.55(+6.75%)
May 16, 2013	8.370	8.400	8.050	8.150	273,110	-0.24(-2.86%)
May 15, 2013	8.400	8.500	8.260	8.390	0	+0.52(+6.61%)
May 13, 2013	7.980	7.980	7.660	7.870	0	-0.10(-1.25%)
May 10, 2013	7.790	8.070	7.700	7.970	0	+0.22(+2.84%)
May 09, 2013	7.860	7.910	7.720	7.750	0	-0.15(-1.90%)
May 08, 2013	7.930	7.990	7.870	7.900	0	-0.07(-0.88%)
May 07, 2013	8.080	8.080	7.820	7.970	0	-0.12(-1.48%)
May 06, 2013	8.020	8.170	8.020	8.090	0	+0.09(+1.12%)
May 03, 2013	7.880	8.030	7.770	8.000	0	+0.23(+2.96%)
May 02, 2013	7.660	7.830	7.605	7.770	0	+0.17(+2.24%)
May 01, 2013	8.130	8.130	7.500	7.600	418,561	-0.51(-6.29%)
Apr 30, 2013	8.170	8.170	7.950	8.110	0	-0.10(-1.22%)
Apr 29, 2013	8.250	8.270	8.120	8.210	197,126	+0.01(+0.12%)
Apr 26, 2013	7.890	8.210	8.000	8.200	284,077	+0.20(+2.50%)
Apr 25, 2013	8.000	8.120	7.850	8.000	124,514	+0.00(+0.00%)
Apr 24, 2013	7.780	8.040	7.780	8.000	95,707	+0.19(+2.43%)
Apr 23, 2013	7.750	7.860	7.670	7.810	75,054	+0.16(+2.09%)
Apr 22, 2013	7.610	7.750	7.340	7.650	124,253	+0.08(+1.06%)
Apr 19, 2013	7.340	7.580	7.290	7.570	107,964	+0.25(+3.42%)
Apr 18, 2013	7.450	7.640	7.300	7.320	126,390	-0.14(-1.88%)
Apr 17, 2013	7.650	7.750	7.310	7.460	164,354	-0.27(-3.49%)
Apr 16, 2013	7.550	7.805	7.500	7.730	150,721	+0.27(+3.62%)
Apr 15, 2013	7.920	7.940	7.280	7.460	231,360	-0.55(-6.87%)
Apr 12, 2013	7.840	8.110	7.840	8.010	131,128	+0.11(+1.39%)
Apr 11, 2013	7.715	7.910	7.660	7.900	107,037	+0.16(+2.07%)
Apr 10, 2013	7.630	7.800	7.610	7.740	151,473	+0.12(+1.57%)
Apr 09, 2013	7.400	7.740	7.400	7.620	111,893	+0.26(+3.53%)
Apr 08, 2013	7.440	7.448	7.250	7.360	105,415	-0.13(-1.74%)
Apr 05, 2013	7.340	7.530	7.305	7.490	136,210	-0.02(-0.27%)
Apr 04, 2013	7.440	7.520	7.340	7.510	58,310	+0.07(+0.94%)
Apr 03, 2013	7.720	7.740	7.300	7.440	139,644	-0.29(-3.75%)
Apr 02, 2013	7.680	7.900	7.660	7.730	102,483	+0.09(+1.18%)
Apr 01, 2013	7.760	7.770	7.470	7.640	170,024	-0.12(-1.55%)
Mar 28, 2013	8.020	8.020	7.650	7.760	175,176	-0.24(-3.00%)
Mar 27, 2013	8.000	8.060	7.950	8.000	96,537	-0.04(-0.50%)
Mar 26, 2013	8.240	8.240	7.930	8.040	113,252	-0.19(-2.31%)
Mar 25, 2013	8.000	8.230	7.940	8.230	91,320	+0.22(+2.75%)
Mar 22, 2013	8.180	8.180	7.933	8.010	101,984	-0.15(-1.84%)
Mar 21, 2013	8.140	8.200	7.920	8.160	125,385	-0.04(-0.49%)
Mar 20, 2013	8.200	8.210	8.110	8.200	99,167	+0.06(+0.74%)
Mar 19, 2013	8.170	8.280	8.080	8.140	88,748	-0.03(-0.37%)
Mar 18, 2013	7.980	8.280	7.810	8.170	79,518	+0.05(+0.62%)
Mar 15, 2013	8.170	8.250	8.060	8.120	311,178	-0.04(-0.49%)
Mar 14, 2013	8.350	8.350	8.110	8.160	226,753	-0.14(-1.69%)
Mar 13, 2013	8.030	8.330	7.920	8.300	151,044	+0.30(+3.75%)
Mar 12, 2013	8.060	8.120	7.950	8.000	168,878	-0.06(-0.74%)
Mar 11, 2013	8.300	8.350	7.941	8.060	219,650	-0.24(-2.89%)
Mar 08, 2013	8.240	8.330	7.940	8.300	203,369	+0.20(+2.47%)
Mar 07, 2013	7.880	8.110	7.690	8.100	285,246	+0.21(+2.66%)
Mar 06, 2013	7.940	8.030	7.800	7.890	184,489	+0.00(+0.00%)
Mar 05, 2013	7.700	8.040	7.600	7.890	368,924	+0.11(+1.41%)
Mar 04, 2013	7.750	8.100	7.200	7.780	1,339,732	-1.20(-13.36%)