Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.075	6.087	6.006	6.022	163,477	-0.07(-1.13%)
May 30, 2013	6.030	6.111	6.018	6.091	155,458	+0.04(+0.73%)
May 29, 2013	6.059	6.087	5.990	6.047	210,940	-0.05(-0.80%)
May 28, 2013	6.119	6.144	6.079	6.095	198,774	+0.01(+0.20%)
May 24, 2013	6.095	6.103	6.075	6.083	136,991	-0.02(-0.33%)
May 23, 2013	6.107	6.127	6.039	6.103	224,550	-0.04(-0.59%)
May 22, 2013	6.192	6.232	6.115	6.139	194,447	-0.05(-0.73%)
May 21, 2013	6.225	6.229	6.137	6.185	227,061	-0.02(-0.32%)
May 20, 2013	6.249	6.267	6.185	6.205	175,207	-0.04(-0.71%)
May 17, 2013	6.217	6.249	6.209	6.249	133,879	+0.03(+0.45%)
May 16, 2013	6.197	6.241	6.189	6.221	238,956	+0.01(+0.13%)
May 15, 2013	6.185	6.213	6.169	6.213	202,976	+0.08(+1.24%)
May 13, 2013	6.117	6.157	6.084	6.137	156,408	+0.01(+0.20%)
May 10, 2013	6.121	6.149	6.080	6.125	187,114	+0.02(+0.26%)
May 09, 2013	6.084	6.109	6.080	6.109	145,368	+0.04(+0.59%)
May 08, 2013	6.044	6.072	6.024	6.072	197,219	+0.03(+0.53%)
May 07, 2013	5.996	6.044	5.988	6.040	176,653	+0.04(+0.74%)
May 06, 2013	6.020	6.024	5.980	5.996	208,035	-0.01(-0.20%)
May 03, 2013	6.028	6.056	6.008	6.008	174,868	+0.01(+0.13%)
May 02, 2013	6.016	6.052	5.992	6.000	188,027	-0.00(-0.07%)
May 01, 2013	6.028	6.036	5.977	6.004	210,259	-0.05(-0.80%)
Apr 30, 2013	6.117	6.117	6.012	6.052	272,555	-0.06(-1.05%)
Apr 29, 2013	5.956	6.169	5.948	6.117	702,012	+0.14(+2.42%)
Apr 26, 2013	5.932	5.972	5.928	5.972	149,372	+0.03(+0.47%)
Apr 25, 2013	5.964	5.969	5.940	5.944	282,498	+0.00(+0.07%)
Apr 24, 2013	5.940	5.944	5.920	5.940	83,775	+0.02(+0.27%)
Apr 23, 2013	5.888	5.948	5.888	5.924	194,108	+0.07(+1.23%)
Apr 22, 2013	5.856	5.864	5.844	5.852	113,985	+0.01(+0.14%)
Apr 19, 2013	5.840	5.856	5.812	5.844	139,451	+0.01(+0.12%)
Apr 18, 2013	5.825	5.837	5.789	5.837	144,507	+0.00(+0.00%)
Apr 17, 2013	5.853	5.868	5.797	5.837	193,647	-0.04(-0.68%)
Apr 16, 2013	5.829	5.876	5.821	5.876	210,795	+0.06(+0.96%)
Apr 15, 2013	5.853	5.880	5.793	5.821	288,106	-0.06(-1.02%)
Apr 12, 2013	5.872	5.892	5.856	5.880	149,498	-0.00(-0.07%)
Apr 11, 2013	5.849	5.888	5.849	5.884	148,707	+0.03(+0.48%)
Apr 10, 2013	5.817	5.874	5.813	5.856	308,876	+0.03(+0.48%)
Apr 09, 2013	5.849	5.853	5.797	5.829	273,792	+0.00(+0.00%)
Apr 08, 2013	5.805	5.829	5.777	5.829	228,857	+0.02(+0.41%)
Apr 05, 2013	5.757	5.805	5.729	5.805	177,499	+0.01(+0.14%)
Apr 04, 2013	5.773	5.799	5.769	5.797	147,328	+0.02(+0.28%)
Apr 03, 2013	5.777	5.801	5.761	5.781	336,387	-0.02(-0.41%)
Apr 02, 2013	5.797	5.833	5.789	5.805	452,758	+0.01(+0.21%)
Apr 01, 2013	5.833	5.845	5.759	5.793	382,771	-0.04(-0.61%)
Mar 28, 2013	5.853	5.872	5.825	5.829	309,968	-0.02(-0.41%)
Mar 27, 2013	5.817	5.853	5.808	5.853	146,027	+0.00(+0.00%)
Mar 26, 2013	5.813	5.853	5.797	5.853	130,791	+0.04(+0.75%)
Mar 25, 2013	5.853	5.853	5.777	5.809	162,564	-0.03(-0.48%)
Mar 22, 2013	5.809	5.849	5.785	5.837	95,408	+0.03(+0.56%)
Mar 21, 2013	5.801	5.821	5.777	5.805	196,784	-0.02(-0.27%)
Mar 20, 2013	5.829	5.868	5.785	5.821	355,973	+0.02(+0.41%)
Mar 19, 2013	5.833	5.833	5.753	5.797	127,932	-0.02(-0.29%)
Mar 18, 2013	5.770	5.817	5.727	5.814	268,011	+0.01(+0.14%)
Mar 15, 2013	5.817	5.825	5.790	5.806	239,246	-0.01(-0.20%)
Mar 14, 2013	5.817	5.817	5.790	5.817	186,461	+0.01(+0.14%)
Mar 13, 2013	5.786	5.810	5.758	5.810	289,025	+0.01(+0.14%)
Mar 12, 2013	5.817	5.825	5.774	5.802	161,449	-0.03(-0.54%)
Mar 11, 2013	5.790	5.837	5.778	5.833	238,624	+0.04(+0.75%)
Mar 08, 2013	5.738	5.790	5.731	5.790	284,033	+0.04(+0.76%)
Mar 07, 2013	5.723	5.750	5.719	5.746	233,778	+0.01(+0.14%)
Mar 06, 2013	5.734	5.746	5.715	5.738	226,837	+0.01(+0.21%)
Mar 05, 2013	5.683	5.734	5.699	5.727	252,325	+0.03(+0.49%)
Mar 04, 2013	5.640	5.699	5.636	5.699	176,441	+0.02(+0.35%)