Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.58	16.59	16.55	16.58	1,560	-0.14(-0.86%)
May 30, 2013	16.72	16.72	16.72	16.72	0	+0.10(+0.58%)
May 29, 2013	16.63	16.63	16.63	16.63	208	-0.10(-0.57%)
May 28, 2013	16.69	16.72	16.25	16.72	520	+0.00(+0.00%)
May 24, 2013	16.72	16.72	16.72	16.72	0	+0.10(+0.58%)
May 23, 2013	16.37	16.72	16.37	16.63	0	-0.05(-0.29%)
May 22, 2013	16.77	16.77	16.68	16.68	0	-0.03(-0.19%)
May 21, 2013	16.59	16.71	16.30	16.71	0	+0.13(+0.77%)
May 20, 2013	16.58	16.58	16.58	16.58	0	-0.20(-1.20%)
May 17, 2013	16.63	16.78	16.43	16.78	0	+0.24(+1.45%)
May 16, 2013	16.03	16.82	15.99	16.54	1,096	+0.54(+3.36%)
May 15, 2013	16.72	16.72	15.99	16.00	0	-0.67(-4.03%)
May 13, 2013	16.50	16.68	16.50	16.68	0	+0.01(+0.06%)
May 10, 2013	16.67	16.67	16.67	16.67	0	-0.05(-0.29%)
May 08, 2013	16.74	16.71	16.71	16.71	624	-0.01(-0.06%)
May 07, 2013	16.72	16.72	16.72	16.72	0	+0.05(+0.29%)
May 03, 2013	16.58	16.68	16.68	16.68	312	+0.14(+0.87%)
May 02, 2013	16.68	16.68	16.40	16.53	0	-0.12(-0.69%)
May 01, 2013	16.10	16.91	16.09	16.65	0	+0.70(+4.40%)
Apr 30, 2013	15.51	15.94	15.51	15.94	0	+0.42(+2.72%)
Apr 29, 2013	15.80	15.80	15.52	15.52	1,390	-0.22(-1.40%)
Apr 25, 2013	15.74	15.74	15.74	15.74	0	+0.43(+2.82%)
Apr 24, 2013	15.31	15.31	15.31	15.31	0	-0.07(-0.44%)
Apr 23, 2013	15.08	15.38	15.08	15.38	5,943	+0.37(+2.43%)
Apr 22, 2013	15.19	15.27	14.99	15.01	5,962	+0.02(+0.13%)
Apr 19, 2013	15.17	15.17	14.99	14.99	741	-0.23(-1.51%)
Apr 18, 2013	15.02	15.23	15.02	15.22	436	+0.22(+1.47%)
Apr 17, 2013	15.00	15.01	15.00	15.00	1,061	-0.09(-0.57%)
Apr 16, 2013	15.24	15.24	15.09	15.09	1,664	-0.08(-0.51%)
Apr 15, 2013	15.18	15.18	15.17	15.17	1,976	+0.01(+0.06%)
Apr 11, 2013	15.16	15.16	15.16	15.16	104	+0.05(+0.32%)
Apr 10, 2013	15.11	15.11	15.11	15.11	121	+0.02(+0.13%)
Apr 09, 2013	15.04	15.09	15.04	15.09	1,872	-0.14(-0.95%)
Apr 08, 2013	15.23	15.23	15.23	15.23	1,040	-0.04(-0.25%)
Apr 02, 2013	15.27	15.27	15.27	15.27	416	+0.03(+0.19%)
Mar 26, 2013	15.24	15.24	15.24	15.24	624	-0.06(-0.38%)
Mar 25, 2013	15.30	15.30	15.30	15.30	612	-0.08(-0.50%)
Mar 22, 2013	15.16	15.38	15.14	15.38	728	+0.01(+0.06%)
Mar 20, 2013	15.35	15.37	15.37	15.37	2,705	+0.03(+0.19%)
Mar 19, 2013	15.34	15.34	15.34	15.34	624	+0.20(+1.33%)
Mar 18, 2013	15.14	15.14	15.14	15.14	104	-0.09(-0.57%)
Mar 14, 2013	15.35	15.22	15.22	15.22	1,248	-0.01(-0.06%)
Mar 13, 2013	15.23	15.23	15.23	15.23	4,079	-0.12(-0.81%)
Mar 12, 2013	15.16	15.36	15.13	15.36	19,139	+0.10(+0.63%)
Mar 08, 2013	15.26	15.26	15.26	15.26	1,664	+0.22(+1.47%)
Mar 07, 2013	15.04	15.04	15.04	15.04	415	+0.00(+0.00%)
Mar 06, 2013	15.04	15.04	15.03	15.04	4,630	-0.00(-0.00%)
Mar 05, 2013	15.04	15.04	15.04	15.04	104	+0.14(+0.97%)
Mar 04, 2013	14.90	14.90	14.90	14.90	208	-0.00(-0.00%)
Feb 28, 2013	14.90	14.90	14.90	14.90	416	+0.00(+0.00%)
Feb 27, 2013	14.90	14.90	14.90	14.90	5,202	+0.00(+0.00%)
Feb 26, 2013	14.90	14.90	14.90	14.90	1,014	-0.01(-0.07%)
Feb 22, 2013	15.27	15.27	14.91	14.91	1,560	+0.00(+0.00%)
Feb 21, 2013	14.91	14.91	14.91	14.91	1,040	+0.01(+0.07%)
Feb 19, 2013	14.90	14.90	14.90	14.90	2,080	-0.02(-0.13%)
Feb 13, 2013	14.90	14.92	14.92	14.92	1,456	+0.02(+0.13%)
Feb 12, 2013	14.99	15.02	14.89	14.90	10,924	-0.10(-0.64%)
Feb 11, 2013	14.88	14.99	14.88	14.99	238	-0.00(-0.00%)
Feb 08, 2013	14.90	14.99	14.66	14.99	14,371	+0.10(+0.65%)
Feb 07, 2013	14.88	14.90	14.88	14.90	2,184	+0.00(+0.00%)
Feb 06, 2013	14.66	14.90	14.49	14.90	11,341	+0.24(+1.64%)
Feb 04, 2013	14.70	14.95	14.66	14.66	3,640	-0.05(-0.33%)
Feb 01, 2013	14.81	14.81	14.69	14.70	3,662	-0.06(-0.39%)
Jan 30, 2013	14.86	14.76	14.76	14.76	18,936	-0.35(-2.29%)
Jan 29, 2013	14.70	15.23	14.68	15.11	6,120	+0.42(+2.88%)
Jan 28, 2013	14.69	14.69	14.69	14.69	615	+0.15(+1.00%)
Jan 25, 2013	14.54	14.54	14.54	14.54	312	-0.13(-0.86%)
Jan 24, 2013	14.72	14.80	14.67	14.67	2,080	-0.12(-0.78%)
Jan 23, 2013	14.77	14.78	14.77	14.78	832	+0.27(+1.85%)
Jan 22, 2013	14.61	14.61	14.51	14.51	4,838	+0.12(+0.87%)
Jan 18, 2013	14.61	15.27	14.38	14.39	4,168	-0.89(-5.85%)
Jan 15, 2013	15.28	15.28	15.28	15.28	0	+0.41(+2.78%)
Jan 12, 2013		14.87	14.87	14.87	0	+0.00(+0.00%)
Jan 11, 2013	14.88	14.90	14.87	14.87	1,768	+0.18(+1.24%)
Jan 09, 2013	14.69	14.69	14.69	14.69	208	+0.04(+0.26%)
Jan 08, 2013	14.67	14.67	14.65	14.65	624	-0.01(-0.07%)
Jan 07, 2013	14.66	14.66	14.66	14.66	520	+0.00(+0.00%)
Jan 04, 2013	14.70	15.01	14.66	14.66	8,973	-0.07(-0.46%)
Jan 03, 2013	14.66	14.72	14.32	14.72	1,768	-0.03(-0.20%)
Jan 02, 2013	14.66	14.75	14.66	14.75	2,869	+0.00(+0.00%)
Dec 31, 2012	14.66	14.75	14.63	14.75	416	+0.00(+0.00%)
Dec 28, 2012	14.42	14.75	14.42	14.75	736	+0.43(+3.02%)
Dec 27, 2012	14.57	14.61	14.32	14.32	1,338	-0.37(-2.50%)
Dec 24, 2012	14.69	14.69	14.69	14.69	104	+0.31(+2.15%)
Dec 21, 2012	14.50	14.51	14.38	14.38	8,493	-0.20(-1.38%)
Dec 20, 2012	14.58	14.58	14.57	14.58	624	-0.32(-2.13%)
Dec 19, 2012	14.80	14.90	14.80	14.90	1,352	+0.10(+0.65%)
Dec 17, 2012	14.77	14.80	14.80	14.80	416	+0.34(+2.32%)
Dec 14, 2012	14.46	14.46	14.46	14.46	519	-0.05(-0.33%)
Dec 13, 2012	14.53	14.66	14.47	14.51	4,578	-0.10(-0.66%)
Dec 12, 2012	14.61	14.61	14.61	14.61	416	-0.19(-1.30%)
Dec 11, 2012	14.57	14.90	14.57	14.80	2,557	-0.48(-3.14%)
Dec 07, 2012	14.44	15.28	15.28	15.28	1,664	+0.62(+4.26%)
Dec 06, 2012	14.26	14.80	14.26	14.66	2,184	-0.21(-1.42%)
Dec 05, 2012	14.20	14.87	14.20	14.87	1,560	+0.07(+0.45%)
Dec 04, 2012	14.80	14.80	14.80	14.80	624	-0.06(-0.39%)
Nov 30, 2012	14.32	14.86	14.32	14.86	3,329	+0.20(+1.38%)
Nov 29, 2012	14.14	14.79	14.14	14.66	1,456	+0.05(+0.33%)
Nov 28, 2012	13.82	14.89	13.82	14.61	312	-0.05(-0.33%)
Nov 16, 2012	14.46	14.66	14.66	14.66	7,387	+0.00(+0.00%)
Nov 15, 2012	14.61	14.85	14.32	14.66	1,768	-0.14(-0.97%)
Nov 14, 2012	14.64	14.80	14.64	14.80	1,664	-0.07(-0.45%)
Nov 13, 2012	14.66	14.87	14.66	14.87	5,826	+0.27(+1.84%)
Nov 09, 2012	14.60	14.60	14.60	14.60	0	-0.30(-2.00%)
Nov 08, 2012	14.80	14.90	14.80	14.90	11,163	-0.19(-1.27%)
Nov 04, 2012		15.09	15.09	15.09	0	+0.00(+0.00%)
Nov 02, 2012	15.09	15.09	15.09	15.09	208	-0.00(-0.00%)
Nov 01, 2012	15.07	15.09	15.07	15.09	6,971	+0.01(+0.06%)
Oct 26, 2012	15.08	15.08	15.08	15.08	104	+0.65(+4.53%)
Oct 25, 2012	14.43	14.43	14.43	14.43	1,165	-0.52(-3.49%)
Oct 24, 2012	14.33	14.95	14.33	14.95	208	-0.11(-0.75%)
Oct 23, 2012	15.06	15.06	15.06	15.06	123	-0.02(-0.13%)
Oct 19, 2012	15.04	15.08	15.04	15.08	312	+0.23(+1.56%)
Oct 18, 2012	14.75	14.85	14.75	14.85	2,393	+0.14(+0.98%)
Oct 17, 2012	14.85	14.85	14.70	14.70	695	+0.14(+0.99%)
Oct 16, 2012	14.56	14.56	14.56	14.56	1,415	-0.05(-0.33%)
Oct 15, 2012	14.56	14.61	14.56	14.61	3,495	-0.10(-0.65%)
Oct 12, 2012	14.70	14.70	14.70	14.70	520	-0.00(-0.00%)
Oct 11, 2012	14.42	14.70	14.42	14.70	2,507	+0.29(+2.00%)
Oct 09, 2012	14.42	14.42	14.42	14.42	208	-0.33(-2.22%)
Oct 04, 2012	14.75	14.74	14.74	14.74	312	-0.01(-0.07%)
Sep 28, 2012	13.96	14.75	14.75	14.75	936	+0.09(+0.59%)
Sep 27, 2012	14.67	14.67	14.67	14.67	104	-0.09(-0.59%)
Sep 24, 2012	14.80	14.75	14.75	14.75	520	+0.05(+0.33%)
Sep 21, 2012	14.70	14.70	14.70	14.70	858	+0.00(+0.00%)
Sep 20, 2012	14.59	14.70	14.12	14.70	2,530	+0.14(+0.99%)
Sep 18, 2012	14.53	14.56	14.56	14.56	624	+0.00(+0.00%)
Sep 17, 2012	14.29	14.56	14.28	14.56	1,404	+0.15(+1.01%)
Sep 13, 2012	14.38	14.42	14.42	14.42	7,803	+0.37(+2.66%)
Sep 05, 2012	14.04	14.04	14.04	14.04	208	-0.14(-1.02%)
Aug 30, 2012	14.19	14.19	14.19	14.19	624	-0.04(-0.27%)
Aug 27, 2012	14.24	14.22	14.22	14.22	624	+0.14(+1.02%)
Aug 20, 2012	14.08	14.08	14.08	14.08	104	-0.15(-1.08%)
Aug 17, 2012	14.22	14.23	14.22	14.23	728	+0.00(+0.00%)
Aug 15, 2012	14.23	14.23	14.23	14.23	1,040	+0.06(+0.41%)
Aug 11, 2012		14.18	14.18	14.18	0	+0.00(+0.00%)
Aug 10, 2012	14.42	14.56	14.18	14.18	5,843	+0.00(+0.00%)
Aug 09, 2012	14.18	14.18	14.18	14.18	1,040	-0.21(-1.47%)
Aug 07, 2012	14.40	14.39	14.39	14.39	416	+0.12(+0.81%)
Aug 06, 2012	14.38	14.38	14.24	14.27	1,048	-0.12(-0.87%)
Aug 03, 2012	14.40	14.40	14.40	14.40	104	+0.22(+1.56%)
Aug 02, 2012	14.18	14.18	14.18	14.18	104	-0.23(-1.60%)
Aug 01, 2012	14.25	14.41	14.18	14.41	3,225	+0.23(+1.63%)
Jul 31, 2012	14.18	14.18	14.18	14.18	936	+0.00(+0.03%)
Jul 30, 2012	14.05	14.17	13.95	14.17	416	+0.08(+0.59%)
Jul 27, 2012	14.17	14.18	14.09	14.09	1,630	-0.09(-0.61%)
Jul 26, 2012	14.37	14.42	14.18	14.18	3,121	+0.00(+0.00%)
Jul 25, 2012	14.17	14.18	14.17	14.18	3,953	+0.14(+1.03%)
Jul 24, 2012	14.03	14.03	14.03	14.03	572	-0.06(-0.41%)
Jul 23, 2012	14.09	14.09	14.07	14.09	468	+0.20(+1.45%)
Jul 20, 2012	13.92	14.03	13.89	13.89	6,183	-0.17(-1.23%)
Jul 19, 2012	13.89	14.08	13.89	14.06	7,699	+0.27(+1.95%)
Jul 18, 2012	13.74	13.79	13.74	13.79	940	-0.14(-1.03%)
Jul 17, 2012	13.79	13.94	13.79	13.94	2,965	+0.24(+1.76%)
Jul 16, 2012	13.70	13.70	13.69	13.69	4,692	+0.05(+0.35%)
Jul 13, 2012	13.63	13.65	13.63	13.65	1,633	+0.14(+1.06%)
Jul 12, 2012	13.50	13.50	13.46	13.50	2,361	-0.14(-1.06%)
Jul 10, 2012	13.65	13.65	13.65	13.65	0	+0.19(+1.43%)
Jul 09, 2012	13.50	13.50	13.46	13.46	1,144	-0.05(-0.36%)
Jul 06, 2012	13.53	13.65	13.50	13.50	3,658	-0.10(-0.71%)
Jul 05, 2012	13.60	13.60	13.60	13.60	312	-0.10(-0.70%)
Jul 02, 2012	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jun 29, 2012	13.46	13.91	13.45	13.70	17,188	+0.24(+1.79%)
Jun 28, 2012	13.42	13.46	13.24	13.45	2,601	-0.00(-0.01%)
Jun 27, 2012	13.53	13.53	13.46	13.46	973	-0.10(-0.71%)
Jun 26, 2012	13.55	13.55	13.55	13.55	1,290	-0.05(-0.35%)
Jun 25, 2012	13.45	13.60	13.24	13.60	1,211	+0.14(+1.06%)
Jun 22, 2012	13.46	13.60	13.46	13.46	672	+0.00(+0.00%)
Jun 21, 2012	13.48	13.48	13.46	13.46	6,038	-0.00(-0.00%)
Jun 20, 2012	13.46	13.47	13.46	13.46	1,560	-0.02(-0.14%)
Jun 19, 2012	13.47	13.47	13.47	13.47	520	-0.15(-1.13%)
Jun 18, 2012	13.63	13.63	13.63	13.63	203	-0.03(-0.21%)
Jun 15, 2012	12.90	13.66	12.85	13.66	14,273	+0.69(+5.34%)
Jun 14, 2012	13.32	13.32	12.97	12.97	1,560	-0.39(-2.95%)
Jun 13, 2012	13.37	13.37	13.36	13.36	1,662	-0.21(-1.56%)
Jun 12, 2012	13.59	13.59	13.57	13.57	1,144	-0.03(-0.19%)
Jun 11, 2012	13.27	13.60	13.27	13.60	3,379	+0.14(+1.05%)
Jun 08, 2012	13.46	13.46	13.45	13.46	1,456	-0.19(-1.41%)
Jun 07, 2012	13.65	13.65	13.65	13.65	260	+0.05(+0.35%)
Jun 05, 2012	13.60	13.60	13.60	13.60	8,115	-0.10(-0.70%)
Jun 04, 2012	13.46	13.70	13.46	13.70	12,173	-0.14(-1.04%)