Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.73	12.73	12.46	12.61	0	-0.12(-0.96%)
Apr 29, 2013	12.60	12.73	12.55	12.73	2,595	+0.23(+1.85%)
Apr 26, 2013	12.67	12.66	12.49	12.50	14,859	-0.15(-1.21%)
Apr 25, 2013	12.41	12.66	12.41	12.66	5,312	+0.24(+1.90%)
Apr 24, 2013	12.43	12.43	12.36	12.42	5,343	+0.00(+0.00%)
Apr 23, 2013	12.43	12.43	12.28	12.42	10,949	+0.03(+0.21%)
Apr 22, 2013	12.10	12.40	12.10	12.40	937	+0.04(+0.31%)
Apr 19, 2013	12.15	12.43	12.15	12.36	8,989	+0.21(+1.73%)
Apr 18, 2013	12.03	12.35	12.03	12.15	9,210	+0.20(+1.65%)
Apr 17, 2013	12.35	12.35	11.94	11.95	11,931	-0.43(-3.45%)
Apr 16, 2013	12.10	12.45	12.10	12.38	10,935	+0.41(+3.46%)
Apr 15, 2013	12.32	12.46	11.94	11.96	21,222	-0.66(-5.24%)
Apr 12, 2013	12.38	12.62	12.35	12.62	6,520	+0.15(+1.23%)
Apr 11, 2013	12.41	12.66	12.41	12.47	10,012	-0.25(-1.98%)
Apr 10, 2013	12.60	12.75	12.43	12.72	6,835	+0.23(+1.81%)
Apr 09, 2013	12.63	12.72	12.42	12.50	5,279	-0.11(-0.86%)
Apr 08, 2013	12.53	12.71	12.41	12.61	9,930	+0.15(+1.23%)
Apr 05, 2013	12.38	12.64	12.38	12.45	6,294	-0.12(-0.96%)
Apr 04, 2013	12.55	12.70	12.52	12.57	5,972	+0.11(+0.92%)
Apr 03, 2013	12.76	13.00	12.46	12.46	14,403	-0.26(-2.08%)
Apr 02, 2013	12.95	12.95	12.69	12.72	4,977	-0.11(-0.87%)
Apr 01, 2013	13.18	13.25	12.80	12.83	26,239	-0.45(-3.36%)
Mar 28, 2013	13.42	13.67	13.27	13.28	24,317	+0.01(+0.05%)
Mar 27, 2013	13.37	13.38	13.27	13.27	3,259	-0.25(-1.84%)
Mar 26, 2013	13.45	13.60	13.43	13.52	2,739	+0.18(+1.38%)
Mar 25, 2013	13.53	13.53	13.31	13.34	9,426	-0.14(-1.04%)
Mar 22, 2013	13.38	13.48	13.34	13.48	2,309	+0.24(+1.78%)
Mar 21, 2013	13.26	13.31	13.24	13.24	4,071	-0.15(-1.14%)
Mar 20, 2013	13.24	13.42	13.23	13.39	7,959	+0.27(+2.04%)
Mar 19, 2013	13.12	13.17	13.11	13.13	6,440	-0.06(-0.43%)
Mar 18, 2013	13.18	13.35	13.18	13.18	3,078	-0.10(-0.77%)
Mar 15, 2013	13.48	13.56	13.21	13.29	49,714	-0.25(-1.83%)
Mar 14, 2013	13.37	13.53	13.22	13.53	42,148	+0.20(+1.53%)
Mar 13, 2013	13.14	13.33	13.14	13.33	2,648	+0.16(+1.21%)
Mar 12, 2013	13.31	13.37	13.11	13.17	5,332	-0.12(-0.91%)
Mar 11, 2013	13.34	13.37	13.18	13.29	5,803	-0.03(-0.19%)
Mar 08, 2013	13.37	13.37	13.31	13.32	10,830	-0.05(-0.38%)
Mar 07, 2013	13.37	13.37	13.27	13.37	7,693	+0.01(+0.05%)
Mar 06, 2013	13.21	13.36	13.10	13.36	9,501	+0.24(+1.79%)
Mar 05, 2013	13.31	13.36	13.13	13.13	13,931	-0.15(-1.10%)
Mar 04, 2013	12.80	13.30	12.73	13.27	11,067	+0.07(+0.53%)
Mar 01, 2013	12.89	13.20	12.74	13.20	25,361	+0.03(+0.19%)
Feb 28, 2013	13.08	13.18	12.87	13.18	12,267	-0.09(-0.67%)
Feb 27, 2013	13.00	13.29	12.98	13.27	25,782	+0.24(+1.81%)
Feb 26, 2013	12.85	13.22	12.79	13.03	15,280	+0.24(+1.84%)
Feb 25, 2013	13.06	13.11	12.80	12.80	25,469	-0.12(-0.94%)
Feb 22, 2013	12.88	13.12	12.73	12.92	41,077	+0.12(+0.95%)
Feb 21, 2013	13.05	13.17	12.68	12.80	27,243	-0.31(-2.38%)
Feb 20, 2013	13.96	13.96	12.80	13.11	51,602	-0.88(-6.32%)
Feb 19, 2013	13.78	13.99	13.78	13.99	3,188	+0.24(+1.76%)
Feb 15, 2013	14.01	14.01	13.64	13.75	15,099	-0.20(-1.41%)
Feb 14, 2013	13.83	14.00	13.80	13.95	4,872	+0.19(+1.39%)
Feb 13, 2013	13.80	14.06	13.76	13.76	10,175	+0.05(+0.37%)
Feb 12, 2013	13.93	13.93	13.61	13.71	7,878	-0.10(-0.69%)
Feb 11, 2013	13.85	13.85	13.11	13.80	3,358	-0.01(-0.05%)
Feb 08, 2013	13.97	13.97	13.74	13.81	10,133	-0.04(-0.28%)
Feb 07, 2013	13.94	14.00	13.85	13.85	2,365	-0.15(-1.09%)
Feb 06, 2013	13.72	14.00	13.72	14.00	4,704	+0.37(+2.71%)
Feb 04, 2013	13.94	13.97	13.63	13.63	24,701	-0.34(-2.42%)