Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.910	7.000	6.900	6.930	0	-0.01(-0.14%)
Apr 29, 2013	6.840	6.980	6.830	6.940	45,964	+0.20(+2.97%)
Apr 26, 2013	6.800	6.800	6.680	6.740	40,205	-0.04(-0.59%)
Apr 25, 2013	6.770	6.800	6.690	6.780	55,407	+0.06(+0.89%)
Apr 24, 2013	6.850	6.850	6.650	6.720	0	-0.08(-1.18%)
Apr 23, 2013	6.800	6.830	6.710	6.800	44,767	+0.01(+0.15%)
Apr 22, 2013	6.800	6.800	6.710	6.790	28,586	+0.00(+0.00%)
Apr 19, 2013	6.780	6.800	6.750	6.790	26,862	+0.04(+0.59%)
Apr 18, 2013	6.810	6.820	6.700	6.750	31,171	-0.03(-0.44%)
Apr 17, 2013	6.870	6.890	6.720	6.780	28,052	-0.11(-1.60%)
Apr 16, 2013	6.750	6.915	6.740	6.890	57,507	+0.15(+2.23%)
Apr 15, 2013	6.860	6.880	6.710	6.740	58,162	-0.15(-2.18%)
Apr 12, 2013	6.840	6.890	6.810	6.890	29,036	+0.03(+0.44%)
Apr 11, 2013	6.930	7.040	6.860	6.860	55,269	-0.12(-1.72%)
Apr 10, 2013	6.920	7.050	6.900	6.980	90,011	+0.20(+2.95%)
Apr 09, 2013	6.780	6.870	6.630	6.780	183,833	+0.39(+6.10%)
Apr 08, 2013	6.280	6.390	6.270	6.390	46,516	+0.30(+4.93%)
Apr 05, 2013	6.100	6.170	5.890	6.090	49,007	-0.04(-0.65%)
Apr 04, 2013	6.200	6.200	6.050	6.130	39,620	-0.03(-0.49%)
Apr 03, 2013	6.160	6.250	6.100	6.160	71,635	+0.06(+0.98%)
Apr 02, 2013	6.150	6.200	6.070	6.100	57,098	-0.04(-0.65%)
Apr 01, 2013	6.220	6.220	6.130	6.140	28,508	-0.09(-1.44%)
Mar 28, 2013	6.230	6.240	6.089	6.230	68,206	+0.05(+0.81%)
Mar 27, 2013	6.310	6.310	6.160	6.180	85,974	-0.12(-1.90%)
Mar 26, 2013	6.270	6.300	6.260	6.300	29,142	+0.10(+1.61%)
Mar 25, 2013	6.220	6.270	6.130	6.200	81,283	+0.02(+0.32%)
Mar 22, 2013	6.190	6.260	6.133	6.180	56,758	+0.04(+0.65%)
Mar 21, 2013	6.150	6.230	6.120	6.140	112,505	-0.02(-0.32%)
Mar 20, 2013	6.190	6.250	6.160	6.160	29,919	+0.03(+0.49%)
Mar 19, 2013	6.100	6.180	6.060	6.130	76,359	+0.01(+0.16%)
Mar 18, 2013	5.890	6.160	5.660	6.120	173,502	+0.08(+1.32%)
Mar 15, 2013	6.080	6.190	6.020	6.040	113,449	-0.01(-0.17%)
Mar 14, 2013	5.850	6.170	5.680	6.050	137,123	+0.33(+5.77%)
Mar 13, 2013	5.780	5.940	5.720	5.720	88,259	-0.02(-0.35%)
Mar 12, 2013	5.630	5.820	5.620	5.740	122,020	+0.14(+2.50%)
Mar 11, 2013	5.690	5.690	5.580	5.600	156,637	-0.01(-0.18%)
Mar 08, 2013	5.650	5.650	5.550	5.610	69,772	+0.01(+0.18%)
Mar 07, 2013	5.580	5.640	5.556	5.600	64,284	-0.02(-0.36%)
Mar 06, 2013	5.600	5.650	5.510	5.620	55,479	+0.03(+0.54%)
Mar 05, 2013	5.540	5.600	5.460	5.590	56,382	+0.13(+2.38%)
Mar 04, 2013	5.450	5.540	5.400	5.460	32,331	-0.04(-0.73%)
Mar 01, 2013	5.480	5.570	5.460	5.500	32,787	-0.10(-1.79%)
Feb 28, 2013	5.600	5.650	5.550	5.600	38,084	+0.00(+0.00%)
Feb 27, 2013	5.600	5.680	5.530	5.600	43,442	-0.05(-0.88%)
Feb 26, 2013	5.580	5.680	5.553	5.650	56,052	+0.19(+3.48%)
Feb 25, 2013	5.590	5.640	5.420	5.460	42,572	-0.18(-3.19%)
Feb 22, 2013	5.550	5.670	5.500	5.640	50,427	+0.08(+1.44%)
Feb 21, 2013	5.700	5.700	5.510	5.560	50,184	-0.21(-3.64%)
Feb 20, 2013	5.730	5.850	5.730	5.770	27,701	+0.01(+0.17%)
Feb 19, 2013	5.770	5.870	5.696	5.760	67,457	+0.02(+0.35%)
Feb 15, 2013	5.690	5.740	5.630	5.740	40,180	+0.06(+1.06%)
Feb 14, 2013	5.650	5.720	5.550	5.680	26,045	+0.03(+0.53%)
Feb 13, 2013	5.660	5.660	5.580	5.650	35,664	-0.01(-0.18%)
Feb 12, 2013	5.540	5.760	5.540	5.660	110,979	+0.12(+2.17%)
Feb 11, 2013	5.530	5.570	5.490	5.540	28,454	-0.07(-1.25%)
Feb 08, 2013	5.650	5.660	5.520	5.610	31,962	-0.02(-0.36%)
Feb 07, 2013	5.520	5.650	5.520	5.630	39,761	-0.07(-1.23%)
Feb 06, 2013	5.690	5.736	5.610	5.700	52,035	+0.08(+1.42%)
Feb 04, 2013	5.630	5.680	5.540	5.620	39,700	-0.13(-2.26%)