BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.25	31.41	31.05	31.39	4,304,102	+0.11(+0.35%)
Mar 27, 2013	30.98	31.33	30.89	31.28	3,060,667	+0.07(+0.22%)
Mar 26, 2013	30.95	31.27	30.83	31.21	3,357,344	+0.39(+1.27%)
Mar 25, 2013	30.88	30.95	30.68	30.82	3,219,965	+0.02(+0.06%)
Mar 22, 2013	30.69	30.90	30.67	30.80	2,067,353	+0.16(+0.52%)
Mar 21, 2013	30.80	30.93	30.57	30.64	2,681,840	-0.33(-1.07%)
Mar 20, 2013	30.94	31.02	30.80	30.97	3,568,154	+0.18(+0.58%)
Mar 19, 2013	30.84	30.92	30.60	30.79	3,485,673	+0.04(+0.13%)
Mar 18, 2013	30.66	30.88	30.56	30.75	5,127,359	-0.23(-0.74%)
Mar 15, 2013	30.74	31.20	30.67	30.98	11,088,437	-0.75(-2.36%)
Mar 14, 2013	31.58	31.75	31.36	31.73	3,705,462	+0.16(+0.51%)
Mar 13, 2013	31.39	31.59	31.31	31.57	2,286,036	+0.20(+0.64%)
Mar 12, 2013	31.72	31.81	31.16	31.37	3,857,642	-0.41(-1.29%)
Mar 11, 2013	31.33	31.78	31.33	31.78	4,030,021	+0.38(+1.21%)
Mar 08, 2013	31.55	31.71	31.07	31.40	5,943,280	+0.28(+0.90%)
Mar 07, 2013	30.70	31.33	30.70	31.12	5,029,397	+0.45(+1.47%)
Mar 06, 2013	30.53	30.67	30.21	30.67	5,937,224	+0.26(+0.85%)
Mar 05, 2013	31.23	31.25	30.35	30.41	7,693,656	-0.72(-2.31%)
Mar 04, 2013	30.58	31.13	30.57	31.13	3,815,923	+0.47(+1.53%)