Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	190.80	193.10	186.65	187.60	172,424	-2.50(-1.32%)
Mar 27, 2013	187.10	190.60	185.60	190.10	123,957	+1.60(+0.85%)
Mar 26, 2013	189.10	190.10	186.80	188.50	32,301	-0.10(-0.05%)
Mar 25, 2013	188.70	190.60	188.00	188.60	79,111	-0.10(-0.05%)
Mar 22, 2013	189.50	190.00	188.00	188.70	66,423	-0.90(-0.47%)
Mar 21, 2013	188.10	190.70	188.00	189.60	86,306	-0.60(-0.32%)
Mar 20, 2013	189.70	191.30	188.30	190.20	90,699	+1.30(+0.69%)
Mar 19, 2013	190.50	190.80	186.10	188.90	62,571	-1.70(-0.89%)
Mar 18, 2013	189.00	192.50	186.80	190.60	90,245	+0.20(+0.11%)
Mar 15, 2013	192.90	193.90	190.20	190.40	389,841	-2.50(-1.30%)
Mar 14, 2013	193.30	195.20	189.80	192.90	76,958	+0.50(+0.26%)
Mar 13, 2013	194.70	195.40	191.80	192.40	44,773	-1.60(-0.82%)
Mar 12, 2013	197.60	197.60	193.80	194.00	106,807	-2.40(-1.22%)
Mar 11, 2013	191.80	199.10	191.40	196.40	120,934	+4.30(+2.24%)
Mar 08, 2013	191.30	192.80	189.40	192.10	81,765	+2.20(+1.16%)
Mar 07, 2013	190.20	192.40	188.90	189.90	46,662	-0.20(-0.11%)
Mar 06, 2013	189.00	191.40	187.70	190.10	72,150	+1.80(+0.96%)
Mar 05, 2013	190.40	193.50	187.60	188.30	77,771	-0.60(-0.32%)
Mar 04, 2013	192.40	192.70	188.35	188.90	72,794	-4.10(-2.12%)