Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	122.15	126.00	126.00	126.00	6,785	+4.62(+3.81%)
Dec 30, 2013	123.76	125.19	121.10	121.38	4,618	-1.19(-0.97%)
Dec 27, 2013	122.22	125.65	122.22	122.57	3,159	-0.56(-0.45%)
Dec 26, 2013	126.84	127.68	120.47	123.13	22,148	-3.08(-2.44%)
Dec 24, 2013	126.49	127.75	124.95	126.21	4,741	-2.17(-1.69%)
Dec 23, 2013	129.29	130.13	124.95	128.38	10,922	-1.05(-0.81%)
Dec 20, 2013	127.40	129.43	123.97	129.43	10,691	+2.24(+1.76%)
Dec 19, 2013	127.68	129.50	126.00	127.19	5,718	-1.82(-1.41%)
Dec 18, 2013	133.00	133.00	124.60	129.01	19,393	+3.71(+2.96%)
Dec 17, 2013	127.19	130.97	124.67	125.30	30,910	-0.98(-0.78%)
Dec 16, 2013	137.97	140.00	120.40	126.28	54,014	+6.30(+5.25%)
Dec 13, 2013	119.63	122.43	118.58	119.98	12,367	+0.14(+0.12%)
Dec 12, 2013	126.00	126.70	119.77	119.84	12,846	-5.11(-4.09%)
Dec 11, 2013	126.00	128.59	122.22	124.95	18,639	-0.63(-0.50%)
Dec 10, 2013	120.05	127.75	118.93	125.58	22,605	+7.56(+6.41%)
Dec 09, 2013	116.76	120.68	113.19	118.02	9,959	+2.52(+2.18%)
Dec 06, 2013	115.71	118.30	113.40	115.50	0	+0.49(+0.43%)
Dec 05, 2013	121.59	121.59	114.80	115.01	0	-3.85(-3.24%)
Dec 04, 2013	129.15	129.15	116.90	118.86	0	-0.56(-0.47%)
Dec 03, 2013	120.26	122.01	119.07	119.42	0	+0.07(+0.06%)
Dec 02, 2013	124.32	124.67	117.18	119.35	0	-3.01(-2.46%)
Nov 29, 2013	122.71	123.20	119.70	122.36	0	+2.28(+1.89%)
Nov 27, 2013	120.89	121.66	116.84	120.08	0	+1.71(+1.45%)
Nov 26, 2013	122.50	123.69	118.30	118.37	0	-0.63(-0.53%)
Nov 25, 2013	117.18	122.50	114.80	119.00	0	+6.16(+5.46%)
Nov 22, 2013	115.50	116.62	112.84	112.84	0	+1.61(+1.45%)
Nov 21, 2013	110.04	113.05	108.85	111.23	0	+0.56(+0.51%)
Nov 20, 2013	108.57	111.23	105.35	110.67	0	+2.10(+1.93%)
Nov 19, 2013	114.38	114.38	105.49	108.57	0	-4.13(-3.66%)
Nov 18, 2013	114.24	115.92	110.33	112.70	0	-1.33(-1.17%)
Nov 15, 2013	115.29	118.74	112.28	114.03	0	-1.26(-1.09%)
Nov 14, 2013	114.66	117.18	109.97	115.29	0	+1.54(+1.35%)
Nov 12, 2013	113.89	114.66	108.36	113.75	0	-0.98(-0.85%)
Nov 11, 2013	117.60	117.60	114.17	114.73	0	-0.63(-0.55%)
Nov 08, 2013	114.03	117.25	111.44	115.36	0	+1.26(+1.10%)
Nov 07, 2013	117.25	119.00	113.12	114.10	0	-6.16(-5.12%)
Nov 06, 2013	126.00	126.00	117.60	120.26	0	-3.29(-2.66%)
Nov 05, 2013	121.10	125.16	119.00	123.55	0	+3.15(+2.62%)
Nov 04, 2013	112.42	121.80	112.42	120.40	0	+8.12(+7.23%)
Nov 01, 2013	112.91	115.36	110.25	112.28	0	-2.10(-1.84%)
Oct 31, 2013	117.74	119.00	109.90	114.38	0	-1.75(-1.51%)
Oct 30, 2013	118.93	118.93	115.50	116.13	0	-0.21(-0.18%)
Oct 29, 2013	120.89	122.43	115.50	116.34	0	-3.50(-2.92%)
Oct 28, 2013	122.50	122.99	119.35	119.84	0	+0.77(+0.65%)
Oct 25, 2013	124.25	131.25	118.86	119.07	0	-0.63(-0.53%)
Oct 24, 2013	108.99	123.13	104.37	119.70	0	+9.94(+9.06%)
Oct 23, 2013	114.10	114.10	103.46	109.76	0	-4.27(-3.74%)
Oct 22, 2013	125.65	125.65	109.90	114.03	0	-12.81(-10.10%)
Oct 21, 2013	137.62	137.62	124.25	126.84	0	-8.19(-6.07%)
Oct 18, 2013	134.12	138.95	129.85	135.03	6,861	+0.00(+0.00%)
Oct 17, 2013	135.17	140.48	126.07	135.03	0	+2.24(+1.69%)
Oct 16, 2013	138.25	148.75	118.02	132.79	0	-7.56(-5.39%)
Oct 15, 2013	150.47	150.47	130.62	140.35	0	-9.94(-6.61%)
Oct 14, 2013	155.40	155.40	143.64	150.29	0	-4.83(-3.11%)
Oct 11, 2013	154.77	155.12	141.19	155.12	0	-0.63(-0.40%)
Oct 10, 2013	145.04	166.60	145.04	155.75	0	+10.99(+7.59%)
Oct 09, 2013	161.00	164.50	142.38	144.76	0	-14.63(-9.18%)
Oct 08, 2013	182.14	187.46	137.90	159.39	0	-19.18(-10.74%)
Oct 07, 2013	173.60	188.02	173.60	178.57	0	+5.81(+3.36%)
Oct 04, 2013	163.66	188.72	163.66	172.76	0	+9.94(+6.10%)
Oct 03, 2013	143.08	164.50	140.00	162.82	0	+19.46(+13.57%)
Oct 02, 2013	129.50	145.95	129.40	143.36	0	+16.59(+13.09%)