Danaher Corp (NY: DHR )

241.16 USD -1.90 (-0.78%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 75.33 75.54 74.73 74.80 1,343,415 -0.56(-0.74%)
Nov 27, 2013 75.72 75.93 75.18 75.36 1,415,910 -0.01(-0.01%)
Nov 26, 2013 75.03 75.89 75.00 75.37 3,615,330 +0.85(+1.14%)
Nov 25, 2013 75.00 75.00 74.36 74.52 1,392,890 -0.13(-0.17%)
Nov 22, 2013 74.42 74.73 74.24 74.65 1,938,723 +0.32(+0.43%)
Nov 21, 2013 74.20 74.40 73.89 74.33 1,807,013 +0.54(+0.73%)
Nov 20, 2013 74.09 74.50 73.54 73.79 2,213,924 -0.34(-0.46%)
Nov 19, 2013 74.52 74.75 74.02 74.13 1,762,775 -0.42(-0.56%)
Nov 18, 2013 74.52 74.99 74.38 74.55 2,821,024 +0.06(+0.08%)
Nov 15, 2013 74.17 74.74 74.05 74.49 3,261,793 +0.05(+0.07%)
Nov 14, 2013 74.19 74.94 74.01 74.44 2,912,136 +0.68(+0.92%)
Nov 13, 2013 73.59 73.84 73.43 73.76 2,594,312 -0.14(-0.19%)
Nov 12, 2013 74.23 74.31 73.38 73.90 2,271,891 -0.46(-0.62%)
Nov 11, 2013 74.60 74.77 74.06 74.36 1,758,462 -0.24(-0.32%)
Nov 08, 2013 72.36 74.64 72.36 74.60 4,666,397 +2.79(+3.89%)
Nov 07, 2013 73.06 73.28 71.70 71.81 1,772,203 -1.17(-1.60%)
Nov 06, 2013 72.90 73.60 72.71 72.98 1,726,388 +0.39(+0.54%)
Nov 05, 2013 72.66 72.77 72.26 72.59 1,368,595 -0.16(-0.22%)
Nov 04, 2013 72.64 72.85 72.06 72.75 1,917,390 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.