S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.29	65.57	65.13	65.18	4,514,094	-0.21(-0.32%)
Oct 30, 2013	65.80	65.80	65.18	65.38	971,714	-0.22(-0.34%)
Oct 29, 2013	65.50	65.63	65.32	65.61	441,285	+0.33(+0.51%)
Oct 28, 2013	65.08	65.37	65.05	65.28	376,819	+0.17(+0.27%)
Oct 25, 2013	64.96	65.12	64.86	65.10	333,176	+0.31(+0.47%)
Oct 24, 2013	64.69	64.91	64.57	64.79	463,780	+0.22(+0.35%)
Oct 23, 2013	64.69	64.69	64.35	64.57	3,239,336	-0.28(-0.43%)
Oct 22, 2013	64.71	65.02	64.59	64.85	855,070	+0.37(+0.57%)
Oct 21, 2013	64.52	64.66	64.39	64.49	539,383	+0.02(+0.03%)
Oct 18, 2013	64.37	64.53	64.15	64.47	2,530,743	+0.46(+0.73%)
Oct 17, 2013	63.45	64.02	63.39	64.01	1,173,845	+0.32(+0.51%)
Oct 16, 2013	63.18	63.72	63.18	63.68	1,061,700	+0.85(+1.35%)
Oct 15, 2013	63.10	63.33	62.77	62.84	1,308,208	-0.41(-0.64%)
Oct 14, 2013	62.56	63.29	62.52	63.24	685,542	+0.27(+0.43%)
Oct 11, 2013	62.47	62.97	62.43	62.97	1,008,420	+0.43(+0.69%)
Oct 10, 2013	61.91	62.56	61.88	62.54	1,748,798	+1.27(+2.07%)
Oct 09, 2013	61.31	61.48	60.89	61.27	1,124,493	+0.09(+0.15%)
Oct 08, 2013	61.82	61.87	61.13	61.18	2,786,897	-0.66(-1.07%)
Oct 07, 2013	61.78	62.19	61.74	61.84	836,531	-0.48(-0.77%)
Oct 04, 2013	62.08	62.38	61.91	62.32	950,440	+0.33(+0.54%)
Oct 03, 2013	62.38	62.41	61.70	61.99	3,487,102	-0.51(-0.82%)
Oct 02, 2013	62.21	62.51	62.03	62.50	976,208	-0.08(-0.13%)
Oct 01, 2013	62.21	62.64	62.14	62.59	1,048,631	+0.50(+0.80%)
Sep 30, 2013	61.98	62.35	61.85	62.09	1,312,085	-0.42(-0.68%)
Sep 27, 2013	62.50	62.59	62.35	62.51	724,469	-0.28(-0.45%)
Sep 26, 2013	62.71	63.02	62.58	62.79	577,147	+0.20(+0.32%)
Sep 25, 2013	62.89	62.92	62.55	62.60	799,275	-0.23(-0.37%)
Sep 24, 2013	63.01	63.20	62.76	62.83	939,011	-0.26(-0.41%)
Sep 23, 2013	63.27	63.34	62.89	63.08	1,349,616	-0.25(-0.39%)
Sep 20, 2013	63.91	63.91	63.29	63.33	386,764	-0.44(-0.69%)
Sep 19, 2013	64.07	64.08	63.71	63.77	3,067,278	-0.11(-0.17%)
Sep 18, 2013	63.09	64.05	63.00	63.88	905,001	+0.75(+1.19%)
Sep 17, 2013	62.88	63.18	62.88	63.13	1,692,468	+0.27(+0.43%)
Sep 16, 2013	63.17	63.17	62.75	62.85	1,800,614	+0.28(+0.45%)
Sep 13, 2013	62.47	62.63	62.38	62.57	310,172	+0.16(+0.25%)
Sep 12, 2013	62.55	62.61	62.34	62.42	305,425	-0.12(-0.20%)
Sep 11, 2013	62.23	62.54	62.18	62.54	895,625	+0.16(+0.25%)
Sep 10, 2013	62.31	62.38	62.14	62.38	648,933	+0.51(+0.83%)
Sep 09, 2013	61.52	61.93	61.52	61.87	746,527	+0.55(+0.90%)
Sep 06, 2013	61.52	61.67	60.77	61.32	2,169,189	-0.01(-0.01%)
Sep 05, 2013	61.39	61.48	61.29	61.33	496,350	+0.07(+0.11%)
Sep 04, 2013	60.83	61.38	60.76	61.26	544,489	+0.50(+0.83%)
Sep 03, 2013	61.06	61.19	60.57	60.76	4,590,932	+0.21(+0.34%)
Aug 30, 2013	60.84	60.84	60.40	60.55	1,338,321	-0.18(-0.30%)
Aug 29, 2013	60.60	61.12	60.57	60.73	505,936	+0.03(+0.05%)
Aug 28, 2013	60.45	60.91	60.40	60.70	1,807,207	+0.24(+0.40%)
Aug 27, 2013	60.78	61.10	60.39	60.46	1,893,506	-0.94(-1.53%)
Aug 26, 2013	61.67	61.88	61.37	61.40	845,200	-0.22(-0.36%)
Aug 23, 2013	61.65	61.71	61.34	61.62	2,452,363	+0.27(+0.44%)
Aug 22, 2013	61.06	61.47	61.06	61.35	1,277,366	+0.41(+0.68%)
Aug 21, 2013	61.18	61.47	60.81	60.94	1,710,385	-0.35(-0.58%)
Aug 20, 2013	61.23	61.54	61.16	61.29	345,155	+0.11(+0.18%)
Aug 19, 2013	61.43	61.65	61.17	61.19	705,517	-0.31(-0.51%)
Aug 16, 2013	61.54	61.79	61.40	61.50	1,093,733	-0.15(-0.24%)
Aug 15, 2013	61.96	62.01	61.56	61.65	4,136,621	-0.87(-1.40%)
Aug 14, 2013	62.80	62.91	62.48	62.52	631,998	-0.30(-0.47%)
Aug 13, 2013	62.71	62.92	62.37	62.82	724,487	+0.21(+0.34%)
Aug 12, 2013	62.32	62.65	62.28	62.61	687,561	-0.01(-0.01%)
Aug 09, 2013	62.80	62.94	62.40	62.61	747,198	-0.32(-0.51%)
Aug 08, 2013	63.03	63.03	62.56	62.94	1,244,965	+0.22(+0.36%)
Aug 07, 2013	62.59	62.79	62.44	62.71	4,054,100	-0.13(-0.21%)
Aug 06, 2013	63.04	63.08	62.70	62.84	394,084	-0.35(-0.55%)
Aug 05, 2013	63.18	63.28	63.08	63.19	360,560	-0.09(-0.14%)
Aug 02, 2013	63.01	63.30	62.93	63.28	1,027,581	+0.16(+0.25%)