US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.25	46.56	46.06	46.19	38,980	+0.01(+0.02%)
Oct 30, 2013	46.42	46.56	46.05	46.19	234,103	-0.16(-0.34%)
Oct 29, 2013	46.31	46.34	45.97	46.34	45,763	+0.32(+0.69%)
Oct 28, 2013	46.47	46.47	45.94	46.02	36,678	-0.25(-0.55%)
Oct 25, 2013	46.05	46.28	45.90	46.28	39,148	+0.22(+0.49%)
Oct 24, 2013	45.88	46.07	45.71	46.05	66,202	+0.33(+0.72%)
Oct 23, 2013	45.26	45.72	45.11	45.72	135,028	+0.73(+1.62%)
Oct 22, 2013	44.92	45.25	44.88	44.99	116,242	+0.27(+0.60%)
Oct 21, 2013	45.35	45.35	44.66	44.73	61,636	-0.39(-0.86%)
Oct 18, 2013	44.94	45.12	44.80	45.11	100,850	+0.31(+0.70%)
Oct 17, 2013	44.27	44.86	44.10	44.80	117,886	+0.62(+1.39%)
Oct 16, 2013	44.10	44.26	43.97	44.18	161,875	+0.34(+0.78%)
Oct 15, 2013	44.74	44.74	43.83	43.84	41,801	-0.67(-1.51%)
Oct 14, 2013	43.99	44.55	43.94	44.51	24,019	+0.19(+0.42%)
Oct 11, 2013	44.05	44.34	43.92	44.33	50,448	+0.31(+0.70%)
Oct 10, 2013	43.28	44.02	43.23	44.02	130,949	+1.32(+3.09%)
Oct 09, 2013	42.86	42.92	42.45	42.69	181,387	-0.16(-0.37%)
Oct 08, 2013	43.22	43.39	42.78	42.85	31,443	-0.48(-1.11%)
Oct 07, 2013	43.00	43.53	42.96	43.33	25,795	-0.08(-0.18%)
Oct 04, 2013	43.15	43.49	43.15	43.41	84,840	+0.19(+0.43%)
Oct 03, 2013	43.89	43.89	42.95	43.22	106,504	-0.65(-1.49%)
Oct 02, 2013	44.02	44.02	43.62	43.88	132,289	-0.34(-0.77%)