1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.85	40.86	40.81	40.81	15,048	-0.02(-0.04%)
Oct 30, 2013	40.92	40.92	40.74	40.83	17,971	-0.05(-0.13%)
Oct 29, 2013	40.89	40.89	40.81	40.88	9,489	+0.03(+0.07%)
Oct 28, 2013	40.89	40.89	40.73	40.85	12,120	+0.03(+0.07%)
Oct 25, 2013	40.80	40.97	40.68	40.82	88,061	+0.13(+0.33%)
Oct 24, 2013	40.77	40.80	40.67	40.69	28,726	-0.11(-0.27%)
Oct 23, 2013	40.82	40.82	40.77	40.80	12,935	+0.03(+0.07%)
Oct 22, 2013	40.81	40.81	40.77	40.77	29,177	+0.04(+0.09%)
Oct 21, 2013	40.78	40.78	40.61	40.74	5,706	-0.02(-0.06%)
Oct 18, 2013	40.79	40.79	40.67	40.76	6,490	+0.04(+0.11%)
Oct 17, 2013	40.77	41.00	40.71	40.72	60,057	+0.02(+0.06%)
Oct 16, 2013	40.53	40.69	40.53	40.69	2,957	-0.04(-0.10%)
Oct 15, 2013	40.50	40.76	40.50	40.73	25,531	+0.24(+0.59%)
Oct 14, 2013	40.72	40.76	40.47	40.49	19,347	-0.19(-0.47%)
Oct 11, 2013	40.63	41.04	40.57	40.68	55,586	-0.11(-0.26%)
Oct 10, 2013	40.61	40.86	40.61	40.79	11,814	+0.01(+0.03%)
Oct 09, 2013	40.52	40.91	40.52	40.78	40,930	+0.28(+0.68%)
Oct 08, 2013	40.61	40.61	40.50	40.50	10,885	-0.13(-0.31%)
Oct 07, 2013	40.65	40.66	40.51	40.63	11,272	-0.30(-0.73%)
Oct 04, 2013	40.65	40.93	40.64	40.93	8,740	+0.32(+0.80%)
Oct 03, 2013	40.62	40.66	40.54	40.60	9,699	-0.03(-0.07%)
Oct 02, 2013	40.64	40.64	40.54	40.63	9,189	+0.00(+0.01%)