Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.25	27.61	27.21	27.25	2,106,775	+0.02(+0.08%)
Jan 30, 2013	27.77	27.95	27.17	27.23	2,008,917	-0.55(-1.96%)
Jan 29, 2013	27.69	27.90	27.60	27.77	1,304,548	+0.13(+0.49%)
Jan 28, 2013	28.03	28.19	27.55	27.64	1,280,597	-0.38(-1.36%)
Jan 25, 2013	28.15	28.23	27.59	28.02	1,885,902	-0.17(-0.61%)
Jan 24, 2013	28.04	28.40	27.90	28.19	2,112,381	+0.12(+0.43%)
Jan 23, 2013	28.08	28.25	27.89	28.07	1,485,931	-0.15(-0.53%)
Jan 22, 2013	27.77	28.23	27.77	28.22	2,510,860	+0.25(+0.91%)
Jan 18, 2013	27.87	28.04	27.61	27.97	1,295,245	+0.14(+0.51%)
Jan 17, 2013	27.66	27.94	27.53	27.83	1,916,780	+0.32(+1.17%)
Jan 16, 2013	27.80	27.80	27.42	27.50	1,611,798	-0.57(-2.02%)
Jan 15, 2013	27.70	28.09	27.66	28.07	1,377,861	+0.19(+0.70%)
Jan 14, 2013	28.29	28.47	27.81	27.88	2,370,734	-0.16(-0.56%)
Jan 11, 2013	28.46	28.49	27.83	28.03	2,614,910	-0.61(-2.14%)
Jan 10, 2013	28.23	28.80	28.06	28.65	3,101,909	+0.78(+2.81%)
Jan 09, 2013	27.56	27.97	27.32	27.86	2,655,963	+0.45(+1.63%)
Jan 08, 2013	27.86	28.03	27.41	27.42	2,223,436	-0.68(-2.42%)
Jan 07, 2013	27.95	28.26	27.81	28.09	1,394,962	-0.09(-0.32%)
Jan 04, 2013	27.86	28.22	27.74	28.18	2,320,458	+0.26(+0.94%)
Jan 03, 2013	28.30	28.34	27.74	27.92	2,119,036	-0.47(-1.66%)
Jan 02, 2013	28.21	28.40	27.15	28.39	2,897,004	+1.24(+4.57%)
Dec 31, 2012	26.27	27.39	26.24	27.15	2,391,071	+0.85(+3.24%)
Dec 28, 2012	26.53	26.59	26.28	26.30	1,412,051	-0.38(-1.43%)
Dec 27, 2012	26.67	26.84	26.41	26.68	1,706,965	-0.03(-0.11%)
Dec 26, 2012	26.91	27.10	26.66	26.71	776,626	-0.04(-0.14%)
Dec 24, 2012	26.88	27.00	26.65	26.75	543,772	-0.20(-0.75%)
Dec 21, 2012	26.69	27.07	26.32	26.95	3,038,852	+0.06(+0.22%)
Dec 20, 2012	27.12	27.25	26.71	26.89	2,377,733	-0.27(-0.99%)
Dec 19, 2012	26.91	27.47	26.91	27.16	3,956,086	+0.22(+0.80%)
Dec 18, 2012	26.57	26.94	26.51	26.94	2,111,756	+0.37(+1.38%)
Dec 17, 2012	26.60	26.86	26.41	26.58	1,936,041	-0.06(-0.22%)
Dec 14, 2012	26.44	26.92	26.36	26.64	3,840,691	+0.40(+1.51%)
Dec 13, 2012	26.31	26.53	25.57	26.24	2,947,803	-0.22(-0.85%)
Dec 12, 2012	26.56	26.81	26.31	26.47	2,673,146	+0.48(+1.85%)
Dec 11, 2012	26.04	26.34	25.86	25.98	2,436,527	-0.04(-0.14%)
Dec 10, 2012	25.61	26.12	25.52	26.02	3,165,815	+0.66(+2.58%)
Dec 07, 2012	25.70	25.91	25.00	25.37	5,097,631	-0.28(-1.11%)
Dec 06, 2012	25.38	25.74	25.11	25.65	3,115,473	+0.57(+2.26%)
Dec 05, 2012	24.60	25.57	24.56	25.08	4,562,490	+0.68(+2.77%)
Dec 04, 2012	24.26	24.62	24.19	24.41	1,687,596	-0.10(-0.42%)
Nov 30, 2012	24.30	24.61	24.26	24.51	2,860,163	+0.13(+0.54%)
Nov 29, 2012	23.71	24.38	23.71	24.38	3,856,345	+0.81(+3.43%)
Nov 28, 2012	23.28	23.69	23.21	23.57	2,401,613	-0.06(-0.25%)
Nov 27, 2012	23.66	23.95	23.62	23.63	1,666,831	-0.07(-0.31%)
Nov 26, 2012	23.71	23.82	23.47	23.70	1,761,155	-0.03(-0.12%)
Nov 23, 2012	23.79	24.05	23.64	23.73	1,286,212	+0.56(+2.42%)
Nov 21, 2012	23.43	23.46	23.07	23.17	1,291,426	-0.21(-0.90%)
Nov 20, 2012	23.45	23.54	23.12	23.38	2,489,133	-0.09(-0.37%)
Nov 19, 2012	23.82	23.82	23.29	23.47	2,893,311	+0.28(+1.19%)
Nov 16, 2012	23.01	23.35	22.78	23.19	2,557,931	+0.07(+0.28%)
Nov 15, 2012	23.21	23.43	22.89	23.12	2,726,734	-0.23(-0.97%)
Nov 14, 2012	24.03	24.08	23.31	23.35	2,434,368	-0.47(-1.99%)
Nov 13, 2012	23.59	24.17	23.49	23.82	2,417,731	-0.22(-0.91%)
Nov 12, 2012	24.05	24.08	23.80	24.04	1,719,349	+0.21(+0.89%)
Nov 09, 2012	23.55	24.28	23.52	23.83	3,085,257	-0.08(-0.34%)
Nov 08, 2012	24.12	24.31	23.78	23.91	2,835,510	-0.20(-0.85%)
Nov 07, 2012	23.96	24.22	23.66	24.11	4,075,355	-0.50(-2.01%)
Nov 06, 2012	24.22	24.91	24.11	24.61	3,184,633	+0.60(+2.52%)
Nov 05, 2012	23.91	24.34	23.87	24.00	3,165,395	-0.15(-0.63%)
Nov 02, 2012	24.68	24.94	24.11	24.16	4,185,724	-0.35(-1.43%)
Nov 01, 2012	23.22	24.52	23.19	24.51	5,044,378	+1.30(+5.61%)
Oct 31, 2012	22.94	23.25	22.89	23.20	2,096,777	+0.54(+2.38%)
Oct 26, 2012	23.28	22.67	22.67	22.67	1,997,086	-0.57(-2.47%)
Oct 25, 2012	23.39	23.45	23.07	23.24	3,643,693	+0.27(+1.17%)
Oct 24, 2012	22.53	23.55	22.53	22.97	4,595,883	+0.59(+2.63%)
Oct 23, 2012	22.43	22.57	22.09	22.38	4,126,226	-0.67(-2.90%)
Oct 19, 2012	23.45	23.63	22.93	23.05	3,552,839	-0.60(-2.55%)
Oct 18, 2012	23.23	23.82	23.17	23.66	3,626,459	+0.31(+1.31%)
Oct 17, 2012	23.09	23.44	22.89	23.35	3,815,419	+0.44(+1.91%)
Oct 16, 2012	22.50	23.06	22.50	22.91	3,183,504	+0.44(+1.98%)
Oct 15, 2012	22.19	22.59	22.11	22.47	2,966,957	+0.27(+1.21%)
Oct 12, 2012	22.41	22.69	22.13	22.20	2,901,835	-0.41(-1.80%)
Oct 11, 2012	22.72	23.02	22.46	22.61	4,245,751	+0.42(+1.90%)
Oct 10, 2012	22.61	22.72	22.14	22.19	3,578,805	-0.44(-1.93%)
Oct 09, 2012	22.48	22.94	22.47	22.62	4,473,988	+0.11(+0.49%)
Oct 08, 2012	22.02	22.78	21.85	22.51	2,335,308	+0.17(+0.75%)
Oct 05, 2012	22.57	22.83	22.18	22.35	5,212,329	+0.17(+0.75%)
Oct 04, 2012	21.75	22.25	21.75	22.18	2,627,765	+0.55(+2.52%)
Oct 03, 2012	21.41	21.72	21.39	21.63	3,001,880	+0.21(+0.99%)
Oct 02, 2012	21.70	21.85	21.36	21.42	2,101,741	-0.08(-0.37%)
Oct 01, 2012	21.69	22.01	21.42	21.50	2,557,781	+0.07(+0.31%)
Sep 28, 2012	21.62	21.62	21.12	21.44	2,506,322	-0.17(-0.81%)
Sep 27, 2012	21.83	22.10	21.55	21.61	3,974,472	+0.15(+0.68%)
Sep 26, 2012	21.28	21.82	20.97	21.46	5,424,692	+0.01(+0.03%)
Sep 25, 2012	22.05	22.25	21.38	21.46	4,203,803	-0.47(-2.12%)
Sep 24, 2012	22.00	22.25	21.84	21.92	3,165,560	-0.48(-2.14%)
Sep 21, 2012	23.18	23.26	22.40	22.40	3,180,623	-0.43(-1.88%)
Sep 20, 2012	22.64	22.91	22.49	22.83	3,677,265	-0.57(-2.43%)
Sep 19, 2012	23.47	23.67	23.13	23.40	2,786,373	+0.07(+0.28%)
Sep 18, 2012	23.29	23.78	23.06	23.34	3,813,459	-0.41(-1.75%)
Sep 17, 2012	24.41	24.72	23.58	23.75	4,145,279	-1.02(-4.11%)
Sep 14, 2012	24.27	25.24	24.24	24.77	6,621,485	+1.16(+4.93%)
Sep 13, 2012	22.69	23.77	22.40	23.60	3,687,955	+0.78(+3.41%)
Sep 12, 2012	23.19	23.29	22.47	22.83	4,440,968	-0.14(-0.60%)
Sep 11, 2012	21.93	23.07	21.93	22.96	4,627,709	+1.22(+5.62%)
Sep 10, 2012	21.86	22.54	21.70	21.74	3,663,060	-0.23(-1.03%)
Sep 07, 2012	20.46	21.99	20.46	21.97	7,079,841	+1.98(+9.91%)
Sep 06, 2012	19.80	20.07	19.54	19.99	3,380,782	+0.52(+2.69%)
Sep 05, 2012	19.56	19.59	19.01	19.46	3,715,682	-0.16(-0.82%)
Sep 04, 2012	20.18	20.18	19.52	19.62	2,938,515	-0.54(-2.67%)
Aug 31, 2012	20.23	20.29	19.89	20.16	2,985,691	+0.18(+0.91%)
Aug 30, 2012	20.67	20.67	19.95	19.98	3,397,673	-0.98(-4.69%)
Aug 29, 2012	21.04	21.07	20.63	20.96	2,272,916	-0.25(-1.17%)
Aug 27, 2012	21.36	21.38	20.99	21.21	1,917,893	-0.05(-0.24%)
Aug 24, 2012	21.18	21.61	20.92	21.26	2,781,725	-0.04(-0.17%)
Aug 23, 2012	21.89	21.93	21.23	21.30	1,621,001	-0.52(-2.37%)
Aug 22, 2012	21.74	21.89	21.33	21.81	1,730,875	-0.17(-0.79%)
Aug 21, 2012	21.85	22.56	21.85	21.99	2,363,510	+0.41(+1.89%)
Aug 20, 2012	21.60	21.62	21.16	21.58	1,671,312	-0.04(-0.17%)
Aug 17, 2012	21.68	21.92	21.54	21.62	2,576,944	-0.05(-0.24%)
Aug 16, 2012	21.20	21.76	20.98	21.67	1,642,363	+0.55(+2.58%)
Aug 15, 2012	20.91	21.18	20.82	21.12	2,123,954	+0.09(+0.42%)
Aug 14, 2012	21.92	21.97	20.93	21.04	2,308,550	-0.66(-3.02%)
Aug 13, 2012	22.05	22.64	21.56	21.69	2,890,143	-0.52(-2.33%)
Aug 10, 2012	21.34	22.26	21.24	22.21	2,720,372	+0.58(+2.69%)
Aug 09, 2012	21.08	21.83	21.03	21.62	2,965,102	+0.70(+3.34%)
Aug 08, 2012	20.92	21.32	20.80	20.93	2,612,827	-0.10(-0.48%)
Aug 07, 2012	20.64	21.16	20.61	21.03	3,353,699	+0.51(+2.48%)
Aug 06, 2012	20.09	20.96	19.97	20.52	3,331,537	+0.65(+3.26%)
Aug 03, 2012	19.99	20.22	19.78	19.87	5,044,595	+0.33(+1.71%)
Aug 02, 2012	19.86	20.00	19.38	19.54	3,742,441	-0.54(-2.68%)
Aug 01, 2012	20.61	20.61	20.05	20.07	3,121,888	-0.33(-1.61%)
Jul 31, 2012	20.82	21.07	20.34	20.40	2,997,897	-0.63(-3.01%)
Jul 30, 2012	20.90	21.10	20.56	21.04	2,060,739	+0.29(+1.40%)
Jul 27, 2012	20.34	20.93	19.91	20.74	4,317,674	+0.66(+3.30%)
Jul 26, 2012	19.69	20.18	19.64	20.08	4,297,313	+0.56(+2.87%)
Jul 25, 2012	20.79	20.81	19.22	19.52	8,789,462	-1.41(-6.75%)
Jul 24, 2012	21.41	21.46	20.63	20.93	3,408,767	-0.37(-1.74%)
Jul 23, 2012	21.24	21.41	20.84	21.30	1,986,770	-0.65(-2.98%)
Jul 20, 2012	22.05	22.29	21.83	21.96	2,105,873	-0.59(-2.61%)
Jul 19, 2012	22.63	22.83	22.34	22.55	2,520,421	+0.33(+1.47%)
Jul 18, 2012	21.85	22.59	21.78	22.22	2,696,482	+0.17(+0.79%)
Jul 17, 2012	22.19	22.19	21.49	22.05	2,335,569	+0.23(+1.07%)
Jul 16, 2012	21.98	22.01	21.58	21.81	1,772,043	-0.24(-1.09%)
Jul 13, 2012	21.70	22.10	21.63	22.05	1,789,541	+0.54(+2.50%)
Jul 12, 2012	21.41	21.71	20.91	21.52	3,328,548	-0.29(-1.34%)
Jul 11, 2012	21.71	21.97	21.47	21.81	4,213,802	+0.04(+0.17%)
Jul 10, 2012	22.37	22.64	21.58	21.77	3,147,122	-0.39(-1.74%)
Jul 09, 2012	22.53	22.69	22.05	22.16	2,893,226	-0.66(-2.87%)
Jul 06, 2012	23.12	23.19	22.65	22.81	3,229,468	-0.85(-3.60%)
Jul 05, 2012	23.63	24.07	23.42	23.66	3,158,083	-0.05(-0.22%)
Jul 03, 2012	22.89	23.90	22.89	23.71	4,125,931	+1.18(+5.23%)
Jul 02, 2012	22.41	22.64	22.00	22.53	2,093,406	+0.01(+0.06%)
Jun 29, 2012	22.53	22.78	21.98	22.52	3,751,784	+1.18(+5.53%)
Jun 28, 2012	21.32	21.40	20.85	21.34	2,855,927	-0.18(-0.85%)
Jun 27, 2012	21.74	21.87	21.28	21.52	3,117,304	-0.13(-0.60%)
Jun 26, 2012	21.14	21.78	21.01	21.65	2,744,692	+0.59(+2.80%)
Jun 25, 2012	21.49	21.54	21.01	21.06	2,716,895	-0.81(-3.69%)
Jun 22, 2012	22.60	22.70	21.72	21.87	3,197,772	-0.40(-1.80%)
Jun 21, 2012	23.55	23.64	22.25	22.27	2,878,110	-1.43(-6.05%)
Jun 20, 2012	24.32	24.41	23.56	23.71	4,521,246	-0.44(-1.81%)
Jun 19, 2012	23.92	24.34	23.81	24.14	4,282,156	+0.52(+2.19%)
Jun 18, 2012	23.17	23.76	23.17	23.63	3,053,994	+0.15(+0.62%)
Jun 15, 2012	23.18	23.58	23.02	23.48	3,389,897	+0.38(+1.64%)
Jun 14, 2012	22.93	23.26	22.50	23.10	3,013,438	+0.29(+1.28%)
Jun 13, 2012	22.19	23.28	22.06	22.81	3,458,757	+0.84(+3.81%)
Jun 12, 2012	21.78	22.23	21.56	21.97	3,423,735	+0.52(+2.41%)
Jun 11, 2012	22.97	22.97	21.39	21.46	3,971,802	-0.72(-3.23%)
Jun 08, 2012	21.91	22.36	21.75	22.17	2,977,870	-0.25(-1.11%)
Jun 07, 2012	23.16	23.59	22.35	22.42	5,629,711	+0.09(+0.41%)
Jun 06, 2012	22.27	22.66	21.98	22.33	4,786,149	+0.86(+4.00%)
Jun 05, 2012	20.75	21.56	20.59	21.47	3,638,265	+0.64(+3.06%)
Jun 04, 2012	21.05	21.28	20.32	20.83	3,875,302	-0.13(-0.64%)
Jun 01, 2012	20.31	21.31	20.31	20.97	6,058,369	-0.18(-0.84%)
May 31, 2012	21.63	21.73	20.68	21.14	5,773,693	-0.39(-1.81%)
May 30, 2012	21.84	21.86	21.49	21.53	4,019,572	-0.98(-4.35%)
May 29, 2012	21.90	22.85	21.90	22.51	5,034,579	+1.02(+4.75%)
May 25, 2012	21.42	21.65	21.24	21.49	2,584,928	-0.06(-0.30%)
May 24, 2012	22.04	22.13	21.11	21.56	4,423,633	-0.26(-1.17%)
May 23, 2012	20.45	21.90	20.16	21.81	6,953,923	+0.98(+4.70%)
May 22, 2012	21.17	21.71	20.62	20.83	7,899,445	-0.11(-0.54%)
May 21, 2012	20.75	21.05	20.58	20.95	6,889,807	+0.45(+2.22%)
May 18, 2012	21.14	21.38	20.38	20.49	5,975,901	-0.40(-1.90%)
May 17, 2012	21.07	21.49	20.73	20.89	6,494,507	-0.07(-0.34%)
May 16, 2012	21.45	22.01	20.84	20.96	5,172,397	-0.45(-2.09%)
May 15, 2012	22.49	22.70	21.31	21.41	6,440,226	-1.02(-4.55%)
May 14, 2012	22.95	23.19	22.41	22.43	3,620,245	-0.95(-4.07%)
May 11, 2012	23.44	23.95	23.27	23.38	2,732,442	-0.30(-1.26%)
May 10, 2012	23.95	24.40	23.54	23.68	4,503,373	+0.09(+0.39%)
May 09, 2012	23.11	24.02	23.04	23.58	4,860,564	-0.22(-0.92%)
May 08, 2012	24.08	24.12	23.17	23.80	6,586,628	-0.74(-3.01%)
May 07, 2012	24.31	24.77	23.98	24.54	4,226,179	-0.23(-0.92%)
May 04, 2012	25.09	25.23	24.46	24.77	4,465,986	-0.56(-2.21%)
May 03, 2012	26.21	26.37	25.30	25.33	6,213,105	-0.83(-3.17%)
May 02, 2012	26.51	26.53	26.09	26.16	2,453,788	-0.59(-2.20%)
May 01, 2012	26.57	27.02	26.49	26.75	2,722,213	+0.27(+1.02%)
Apr 30, 2012	26.34	26.71	26.20	26.48	3,404,797	-0.16(-0.61%)
Apr 27, 2012	26.59	26.76	26.40	26.64	2,828,040	+0.21(+0.81%)
Apr 26, 2012	26.51	26.69	26.18	26.43	3,387,826	-0.14(-0.53%)
Apr 25, 2012	26.05	26.63	25.70	26.57	4,691,812	+0.82(+3.20%)
Apr 24, 2012	25.46	26.29	25.02	25.75	5,228,684	+0.43(+1.71%)
Apr 23, 2012	25.18	25.66	24.92	25.32	6,361,334	-0.89(-3.38%)
Apr 20, 2012	26.71	26.88	26.20	26.20	3,797,841	-0.22(-0.83%)
Apr 19, 2012	26.45	26.88	26.02	26.42	4,278,872	-0.09(-0.35%)
Apr 18, 2012	26.16	26.85	26.09	26.51	4,334,175	+0.25(+0.94%)
Apr 17, 2012	26.56	26.94	26.09	26.27	4,838,699	+0.23(+0.90%)
Apr 16, 2012	26.20	26.54	25.60	26.03	4,439,971	+0.02(+0.08%)
Apr 13, 2012	26.14	26.27	25.72	26.01	3,740,942	-0.32(-1.21%)
Apr 12, 2012	25.34	26.44	25.24	26.33	5,310,026	+1.38(+5.54%)
Apr 11, 2012	25.05	25.42	24.86	24.95	4,936,822	+0.34(+1.38%)
Apr 10, 2012	24.56	24.80	23.93	24.61	5,460,895	+0.09(+0.38%)
Apr 09, 2012	24.54	24.90	24.29	24.51	3,179,100	-0.53(-2.12%)
Apr 05, 2012	25.44	26.09	24.94	25.05	4,790,274	-0.33(-1.29%)
Apr 04, 2012	24.93	25.46	24.67	25.37	6,393,730	-0.36(-1.41%)
Apr 03, 2012	26.25	26.25	25.62	25.73	4,797,733	-0.49(-1.87%)
Apr 02, 2012	25.38	26.51	25.05	26.22	5,973,266	+0.93(+3.67%)
Mar 30, 2012	24.92	25.32	24.71	25.29	3,474,241	+0.61(+2.47%)
Mar 29, 2012	24.39	24.73	23.84	24.68	4,663,886	+0.18(+0.72%)
Mar 28, 2012	25.29	25.30	24.43	24.51	4,146,119	-0.99(-3.87%)
Mar 27, 2012	25.87	26.17	25.44	25.49	3,249,317	-0.19(-0.75%)
Mar 26, 2012	25.34	25.80	25.18	25.68	3,112,659	+0.77(+3.10%)
Mar 23, 2012	24.95	25.12	24.66	24.91	6,728,397	+0.14(+0.57%)
Mar 22, 2012	24.88	25.16	24.71	24.77	4,187,135	-0.76(-2.97%)
Mar 21, 2012	25.63	25.66	25.00	25.53	3,774,596	+0.02(+0.08%)
Mar 20, 2012	25.52	25.78	25.14	25.51	3,863,959	-0.80(-3.05%)
Mar 19, 2012	26.24	26.65	26.10	26.31	2,791,896	-0.02(-0.08%)
Mar 16, 2012	25.46	26.54	25.43	26.33	5,345,538	+0.96(+3.80%)
Mar 15, 2012	25.18	25.58	25.09	25.37	3,928,730	+0.30(+1.19%)
Mar 14, 2012	26.11	26.16	24.82	25.07	7,280,070	-1.11(-4.25%)
Mar 13, 2012	25.61	26.18	25.46	26.18	4,036,828	+0.82(+3.24%)
Mar 12, 2012	25.98	26.32	25.35	25.36	3,676,934	-0.78(-2.99%)
Mar 09, 2012	26.07	26.42	25.83	26.14	3,168,624	+0.23(+0.88%)
Mar 08, 2012	25.94	26.31	25.74	25.91	3,979,405	+0.55(+2.15%)
Mar 07, 2012	25.39	25.51	24.67	25.37	4,729,043	+0.24(+0.96%)
Mar 06, 2012	25.20	25.32	24.66	25.12	9,875,797	-0.74(-2.88%)
Mar 05, 2012	27.49	27.51	25.84	25.87	6,875,359	-1.73(-6.27%)
Mar 02, 2012	28.42	28.42	27.42	27.60	4,589,530	-0.82(-2.89%)
Mar 01, 2012	28.53	28.88	28.27	28.42	4,089,261	+0.07(+0.25%)
Feb 29, 2012	29.33	29.49	28.24	28.35	4,875,057	-0.77(-2.65%)
Feb 28, 2012	28.71	29.16	28.36	29.12	5,574,533	+0.55(+1.91%)
Feb 27, 2012	28.53	28.73	28.09	28.58	2,959,489	-0.23(-0.81%)
Feb 24, 2012	28.75	29.22	28.70	28.81	3,458,350	-0.12(-0.42%)
Feb 23, 2012	28.76	29.21	28.68	28.93	4,730,969	+0.18(+0.64%)
Feb 22, 2012	28.03	28.93	27.92	28.75	4,439,410	+0.70(+2.48%)
Feb 21, 2012	27.64	28.39	27.49	28.05	3,886,774	+0.79(+2.89%)
Feb 17, 2012	28.12	28.20	27.07	27.27	4,424,707	-0.79(-2.81%)
Feb 16, 2012	27.02	28.07	26.86	28.05	4,563,384	+0.74(+2.70%)
Feb 15, 2012	27.93	27.96	27.11	27.32	3,338,941	-0.30(-1.08%)
Feb 14, 2012	27.80	27.81	27.05	27.61	6,696,212	-0.33(-1.17%)
Feb 13, 2012	28.89	28.94	27.73	27.94	4,480,342	-0.57(-1.99%)
Feb 10, 2012	28.39	28.56	27.71	28.51	5,404,620	-0.49(-1.69%)
Feb 09, 2012	29.37	29.71	28.79	29.00	5,790,846	+0.01(+0.02%)
Feb 08, 2012	29.99	30.00	28.88	28.99	4,869,128	-0.69(-2.32%)
Feb 07, 2012	30.28	30.29	29.42	29.68	3,973,946	-0.60(-1.99%)
Feb 06, 2012	30.60	30.76	30.07	30.28	3,620,943	-0.70(-2.27%)
Feb 03, 2012	30.51	31.20	30.37	30.98	3,645,720	+0.74(+2.46%)
Feb 02, 2012	30.14	30.56	29.56	30.24	4,849,481	+0.21(+0.68%)