Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.54	38.84	38.38	38.77	4,900,186	+0.24(+0.62%)
Nov 29, 2012	38.16	38.63	38.07	38.53	5,305,415	+0.60(+1.59%)
Nov 28, 2012	37.55	38.02	37.39	37.93	6,980,975	+0.42(+1.13%)
Nov 27, 2012	37.86	37.92	37.44	37.50	6,313,494	-0.34(-0.91%)
Nov 26, 2012	38.10	38.18	37.77	37.85	4,233,332	-0.57(-1.50%)
Nov 23, 2012	38.17	38.43	38.10	38.42	1,435,746	+0.32(+0.85%)
Nov 21, 2012	37.84	38.39	37.72	38.10	3,506,872	+0.29(+0.76%)
Nov 20, 2012	37.78	37.81	37.49	37.81	4,073,125	-0.19(-0.49%)
Nov 19, 2012	37.66	38.00	37.61	38.00	4,011,656	+0.65(+1.75%)
Nov 16, 2012	37.15	37.48	36.97	37.35	6,321,734	+0.29(+0.79%)
Nov 15, 2012	36.92	37.15	36.87	37.05	5,400,307	+0.12(+0.33%)
Nov 14, 2012	37.56	37.68	36.88	36.93	6,608,436	-0.50(-1.34%)
Nov 13, 2012	37.18	37.75	37.13	37.43	4,168,679	+0.03(+0.08%)
Nov 12, 2012	37.40	37.63	37.27	37.40	2,522,968	+0.04(+0.10%)
Nov 09, 2012	37.15	37.69	37.10	37.37	3,959,074	+0.11(+0.29%)
Nov 08, 2012	37.35	37.55	37.25	37.26	5,402,954	-0.07(-0.19%)
Nov 07, 2012	37.52	37.59	37.23	37.33	5,399,373	-0.60(-1.57%)
Nov 06, 2012	37.70	38.15	37.50	37.93	4,498,209	+0.43(+1.15%)
Nov 05, 2012	37.30	37.65	37.21	37.50	7,741,871	+0.18(+0.48%)
Nov 02, 2012	37.87	38.09	37.29	37.32	8,424,058	-0.25(-0.67%)
Nov 01, 2012	37.35	37.66	37.31	37.57	9,064,360	+0.41(+1.10%)
Oct 31, 2012	37.74	38.40	37.11	37.16	6,662,285	-0.03(-0.08%)
Oct 26, 2012	37.61	37.19	37.19	37.19	8,622,919	-0.34(-0.92%)
Oct 25, 2012	36.42	37.73	36.37	37.53	17,535,904	+0.00(+0.00%)
Oct 24, 2012	37.87	38.29	37.45	37.53	4,919,286	-0.10(-0.27%)
Oct 23, 2012	37.47	37.78	36.99	37.63	6,865,147	-0.68(-1.78%)
Oct 19, 2012	38.19	38.62	37.98	38.32	9,776,334	-0.08(-0.21%)
Oct 18, 2012	38.36	38.79	37.76	38.40	19,260,878	-1.90(-4.72%)
Oct 17, 2012	40.89	40.94	40.18	40.30	6,551,633	-0.36(-0.88%)
Oct 16, 2012	40.59	40.93	40.56	40.66	3,782,852	+0.22(+0.55%)
Oct 15, 2012	40.26	40.52	40.13	40.44	3,914,145	+0.26(+0.64%)
Oct 12, 2012	40.30	40.59	39.98	40.18	4,222,014	+0.00(+0.00%)
Oct 11, 2012	39.95	40.61	39.82	40.18	3,985,455	+0.43(+1.08%)
Oct 10, 2012	39.75	40.11	39.68	39.75	3,882,261	-0.07(-0.18%)
Oct 09, 2012	40.81	40.81	39.73	39.82	5,639,386	-1.01(-2.46%)
Oct 08, 2012	40.53	40.97	40.37	40.82	2,734,423	+0.27(+0.66%)
Oct 05, 2012	40.80	40.97	40.40	40.56	2,585,969	-0.06(-0.16%)
Oct 04, 2012	40.71	40.84	40.35	40.62	2,779,685	+0.08(+0.19%)
Oct 03, 2012	40.32	40.72	40.16	40.54	3,283,623	+0.42(+1.04%)
Oct 02, 2012	40.55	40.63	39.88	40.13	3,444,570	-0.28(-0.69%)
Oct 01, 2012	39.62	41.05	39.62	40.41	6,833,608	+0.79(+1.99%)
Sep 28, 2012	39.62	39.78	39.26	39.62	5,901,022	-0.22(-0.54%)
Sep 27, 2012	39.57	40.04	39.33	39.83	5,196,638	+0.30(+0.76%)
Sep 26, 2012	39.06	39.79	38.93	39.53	7,547,530	+0.36(+0.91%)
Sep 25, 2012	39.30	39.43	39.08	39.17	5,861,911	-0.13(-0.33%)
Sep 24, 2012	39.20	39.40	39.01	39.30	2,447,072	-0.11(-0.29%)
Sep 21, 2012	39.84	39.89	39.26	39.42	6,574,838	-0.09(-0.22%)
Sep 20, 2012	39.54	39.61	39.20	39.51	4,085,080	-0.37(-0.92%)
Sep 19, 2012	40.03	40.29	39.53	39.87	5,695,190	-0.09(-0.23%)
Sep 18, 2012	39.24	40.07	39.24	39.96	4,871,233	+0.59(+1.50%)
Sep 17, 2012	39.26	39.51	39.17	39.38	4,405,727	+0.06(+0.15%)
Sep 14, 2012	39.88	40.17	39.12	39.32	6,731,169	-0.47(-1.17%)
Sep 13, 2012	39.16	39.96	39.02	39.79	3,493,244	+0.45(+1.13%)
Sep 12, 2012	39.36	39.53	39.10	39.34	2,789,230	+0.18(+0.46%)
Sep 11, 2012	38.93	39.20	38.87	39.16	2,843,295	+0.32(+0.83%)
Sep 10, 2012	39.28	39.41	38.79	38.84	3,946,163	-0.70(-1.76%)
Sep 07, 2012	39.10	39.58	38.77	39.53	3,512,933	+0.42(+1.08%)
Sep 06, 2012	38.27	39.13	38.26	39.11	3,000,607	+1.17(+3.08%)
Sep 05, 2012	38.07	38.34	37.86	37.94	2,810,575	-0.04(-0.09%)