Tui Ag (OP: TUIFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		6.210	6.210	6.210	0	-0.02(-0.32%)
May 16, 2012	6.230	6.230	6.230	6.230	5,000	-1.02(-14.07%)
May 03, 2012		7.250	7.250	7.250	0	+0.42(+6.15%)
Apr 13, 2012		6.830	6.830	6.830	0	-0.02(-0.29%)
Apr 09, 2012		6.850	6.850	6.850	0	-0.93(-11.95%)