Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.503	9.565	9.376	9.439	4,588,904	-0.06(-0.64%)
Feb 28, 2012	9.532	9.540	9.394	9.500	2,072,676	+0.01(+0.13%)
Feb 27, 2012	9.361	9.557	9.324	9.488	2,377,573	+0.10(+1.07%)
Feb 24, 2012	9.508	9.515	9.383	9.388	2,176,996	-0.14(-1.51%)
Feb 23, 2012	9.444	9.552	9.376	9.532	2,420,477	+0.11(+1.12%)
Feb 22, 2012	9.464	9.525	9.371	9.427	2,035,573	-0.02(-0.21%)
Feb 21, 2012	9.298	9.515	9.229	9.447	3,013,643	+0.22(+2.41%)
Feb 17, 2012	9.527	9.527	9.210	9.224	6,385,427	-0.40(-4.19%)
Feb 16, 2012	9.488	9.630	9.452	9.628	2,110,283	+0.10(+1.08%)
Feb 15, 2012	9.615	9.623	9.422	9.525	2,040,228	-0.04(-0.46%)
Feb 14, 2012	9.430	9.579	9.420	9.569	2,784,802	+0.10(+1.03%)
Feb 13, 2012	9.513	9.537	9.422	9.471	2,191,255	+0.08(+0.84%)
Feb 10, 2012	9.411	9.426	9.303	9.392	1,622,062	-0.06(-0.59%)
Feb 09, 2012	9.466	9.499	9.389	9.447	1,356,941	-0.01(-0.08%)
Feb 08, 2012	9.409	9.459	9.315	9.454	2,390,995	+0.06(+0.67%)
Feb 07, 2012	9.274	9.406	9.218	9.392	2,082,328	+0.09(+0.98%)
Feb 06, 2012	9.276	9.324	9.235	9.300	1,247,996	-0.03(-0.34%)
Feb 03, 2012	9.226	9.332	9.206	9.332	1,886,041	+0.16(+1.73%)
Feb 02, 2012	9.163	9.252	9.100	9.173	2,559,096	+0.00(+0.03%)
Feb 01, 2012	9.107	9.180	9.062	9.170	2,882,447	+0.12(+1.33%)
Jan 31, 2012	9.023	9.062	8.929	9.050	2,245,498	+0.08(+0.91%)
Jan 30, 2012	8.900	8.987	8.869	8.968	1,685,298	+0.02(+0.19%)
Jan 27, 2012	8.833	9.059	8.792	8.951	2,844,799	+0.07(+0.84%)
Jan 26, 2012	8.987	8.989	8.809	8.876	1,523,738	-0.05(-0.57%)
Jan 25, 2012	8.703	8.936	8.703	8.927	2,203,699	+0.18(+2.01%)
Jan 24, 2012	8.746	8.773	8.703	8.751	1,591,788	-0.07(-0.74%)
Jan 23, 2012	8.777	8.850	8.768	8.816	1,636,962	+0.10(+1.16%)
Jan 20, 2012	8.722	8.739	8.652	8.715	2,908,914	-0.01(-0.08%)
Jan 19, 2012	8.753	8.763	8.695	8.722	1,238,678	+0.03(+0.39%)
Jan 18, 2012	8.573	8.727	8.573	8.688	2,561,868	+0.07(+0.78%)
Jan 17, 2012	8.597	8.669	8.573	8.621	2,330,934	+0.04(+0.45%)
Jan 13, 2012	8.430	8.592	8.293	8.582	3,596,200	+0.04(+0.48%)
Jan 12, 2012	8.671	8.698	8.500	8.541	3,561,930	-0.17(-1.91%)
Jan 11, 2012	8.833	8.881	8.688	8.708	2,460,340	-0.16(-1.77%)
Jan 10, 2012	8.895	8.924	8.840	8.864	1,920,021	+0.01(+0.14%)
Jan 09, 2012	8.908	8.908	8.804	8.852	1,957,777	-0.02(-0.24%)
Jan 06, 2012	8.975	8.985	8.847	8.874	2,792,719	-0.09(-0.99%)
Jan 05, 2012	8.893	8.992	8.864	8.963	3,682,085	+0.08(+0.95%)
Jan 04, 2012	8.961	9.015	8.859	8.879	4,710,562	-0.13(-1.50%)
Dec 30, 2011	8.920	9.028	8.920	9.014	2,736,593	+0.09(+1.05%)
Dec 29, 2011	8.845	8.939	8.804	8.920	2,779,595	+0.07(+0.79%)
Dec 28, 2011	9.006	9.018	8.818	8.850	2,936,917	-0.17(-1.84%)
Dec 27, 2011	8.869	9.016	8.869	9.016	1,212,763	+0.13(+1.52%)
Dec 23, 2011	8.961	8.980	8.857	8.881	2,196,211	+0.10(+1.10%)
Dec 21, 2011	8.703	8.794	8.585	8.785	3,013,978	+0.11(+1.31%)
Dec 20, 2011	8.563	8.721	8.520	8.671	3,501,371	+0.21(+2.48%)
Dec 19, 2011	8.440	8.529	8.392	8.462	2,742,872	+0.12(+1.39%)
Dec 16, 2011	8.428	8.469	8.332	8.346	3,245,336	-0.07(-0.86%)
Dec 15, 2011	8.457	8.505	8.380	8.418	1,997,904	+0.04(+0.49%)
Dec 14, 2011	8.404	8.496	8.310	8.377	3,562,906	-0.10(-1.22%)
Dec 13, 2011	8.623	8.698	8.435	8.481	4,412,357	-0.12(-1.40%)
Dec 12, 2011	8.633	8.669	8.522	8.602	3,108,363	-0.08(-0.92%)
Dec 09, 2011	8.520	8.734	8.503	8.681	4,306,165	+0.14(+1.66%)
Dec 08, 2011	8.524	8.621	8.462	8.539	3,566,193	+0.00(+0.00%)
Dec 07, 2011	8.332	8.582	8.296	8.539	3,431,939	+0.20(+2.46%)
Dec 06, 2011	8.317	8.396	8.258	8.334	1,763,334	+0.03(+0.35%)
Dec 05, 2011	8.426	8.467	8.257	8.305	2,485,446	-0.07(-0.86%)
Dec 02, 2011	8.556	8.563	8.341	8.377	2,932,024	-0.13(-1.47%)