BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.77	31.80	31.44	31.54	4,179,223	-0.06(-0.19%)
Aug 30, 2012	31.50	31.70	31.40	31.60	2,365,436	-0.10(-0.32%)
Aug 29, 2012	31.58	31.79	31.56	31.70	2,698,438	+0.51(+1.64%)
Aug 27, 2012	31.24	31.35	31.08	31.19	3,157,876	+0.08(+0.26%)
Aug 24, 2012	30.91	31.23	30.90	31.11	3,719,796	+0.10(+0.32%)
Aug 23, 2012	31.71	31.74	30.99	31.01	4,874,430	-0.73(-2.30%)
Aug 22, 2012	31.61	31.88	31.59	31.74	2,352,088	+0.08(+0.25%)
Aug 21, 2012	31.87	32.00	31.55	31.66	2,925,939	-0.19(-0.60%)
Aug 20, 2012	31.87	31.98	31.67	31.85	1,937,010	-0.11(-0.34%)
Aug 17, 2012	31.86	32.00	31.70	31.96	2,097,785	+0.18(+0.57%)
Aug 16, 2012	31.89	31.99	31.73	31.78	2,775,209	-0.10(-0.31%)
Aug 15, 2012	31.51	31.95	31.37	31.88	2,537,531	+0.33(+1.05%)
Aug 14, 2012	31.70	31.86	31.47	31.55	2,647,865	-0.05(-0.16%)
Aug 13, 2012	31.53	31.61	31.34	31.60	2,562,457	+0.04(+0.13%)
Aug 10, 2012	31.58	31.61	31.36	31.56	1,893,810	-0.14(-0.44%)
Aug 09, 2012	31.50	31.78	31.39	31.70	2,665,025	+0.11(+0.35%)
Aug 08, 2012	31.54	31.64	31.34	31.59	2,966,054	-0.08(-0.25%)
Aug 07, 2012	31.64	31.87	31.61	31.67	2,563,464	+0.15(+0.48%)
Aug 06, 2012	31.79	31.91	31.51	31.52	2,127,695	-0.13(-0.41%)
Aug 03, 2012	31.59	31.86	31.49	31.65	5,087,344	+0.57(+1.83%)
Aug 02, 2012	31.09	31.39	30.78	31.08	5,714,838	-0.23(-0.73%)