BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.76	29.11	28.71	29.08	4,317,328	+0.23(+0.80%)
Dec 28, 2012	28.76	29.09	28.73	28.85	2,847,384	-0.21(-0.72%)
Dec 27, 2012	29.20	29.27	28.62	29.06	3,156,226	-0.15(-0.51%)
Dec 26, 2012	29.28	29.39	29.08	29.21	2,208,094	-0.03(-0.10%)
Dec 24, 2012	29.41	29.44	29.09	29.24	1,395,868	-0.21(-0.71%)
Dec 21, 2012	29.50	29.57	29.22	29.45	5,194,840	-0.19(-0.64%)
Dec 20, 2012	29.51	29.73	29.36	29.64	3,726,591	+0.13(+0.44%)
Dec 19, 2012	29.39	29.77	29.31	29.51	3,949,410	-0.13(-0.44%)
Dec 18, 2012	29.25	29.67	29.00	29.64	7,419,541	+0.49(+1.68%)
Dec 17, 2012	28.48	29.18	28.38	29.15	4,658,862	+0.86(+3.04%)
Dec 14, 2012	28.53	28.57	28.25	28.29	3,248,733	-0.29(-1.01%)
Dec 13, 2012	28.88	28.91	28.43	28.58	4,035,282	-0.26(-0.90%)
Dec 12, 2012	28.60	29.10	28.53	28.84	5,792,743	+0.38(+1.34%)
Dec 11, 2012	28.34	28.61	28.33	28.46	3,637,256	+0.10(+0.35%)
Dec 10, 2012	28.32	28.58	28.13	28.36	3,238,462	-0.06(-0.21%)
Dec 07, 2012	28.27	28.49	28.23	28.42	3,646,606	+0.19(+0.67%)
Dec 06, 2012	27.83	28.24	27.76	28.23	4,302,588	+0.37(+1.33%)
Dec 05, 2012	27.68	28.01	27.68	27.86	5,813,056	+0.17(+0.61%)