Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.240	1.240	1.130	1.200	51,570	+0.01(+0.84%)
Apr 27, 2012	1.200	1.200	1.190	1.190	300	-0.01(-0.83%)
Apr 26, 2012	1.150	1.200	1.150	1.200	8,900	+0.05(+4.35%)
Apr 24, 2012	1.170	1.150	1.150	1.150	7,700	-0.03(-2.54%)
Apr 23, 2012	1.220	1.252	1.180	1.180	20,759	-0.04(-3.28%)
Apr 20, 2012	1.200	1.220	1.190	1.220	14,600	+0.02(+1.98%)
Apr 19, 2012	1.220	1.220	1.196	1.196	3,950	-0.01(-0.97%)
Apr 18, 2012	1.220	1.220	1.208	1.208	15,400	-0.01(-0.98%)
Apr 17, 2012	1.170	1.220	1.170	1.220	17,200	+0.05(+4.27%)
Apr 16, 2012	1.200	1.200	1.160	1.170	14,090	-0.08(-6.40%)
Apr 13, 2012	1.260	1.270	1.250	1.250	3,000	+0.00(+0.00%)
Apr 12, 2012	1.260	1.260	1.250	1.250	2,854	+0.00(+0.00%)
Apr 11, 2012	1.230	1.250	1.160	1.250	10,830	+0.04(+3.48%)
Apr 09, 2012	1.280	1.208	1.208	1.208	19,300	-0.06(-4.89%)
Apr 05, 2012	1.320	1.320	1.270	1.270	1,200	-0.07(-4.88%)
Apr 04, 2012	1.310	1.335	1.310	1.335	500	-0.01(-1.10%)
Apr 03, 2012	1.240	1.400	1.230	1.350	78,877	+0.00(+0.00%)
Apr 02, 2012	1.230	1.350	1.230	1.350	1,150	+0.13(+10.66%)
Mar 30, 2012	1.310	1.310	1.220	1.220	20,015	-0.12(-8.96%)
Mar 29, 2012	1.340	1.340	1.340	1.340	300	-0.01(-0.74%)
Mar 28, 2012	1.310	1.350	1.310	1.350	2,500	+0.09(+7.14%)
Mar 27, 2012	1.350	1.350	1.260	1.260	51,963	-0.03(-2.32%)
Mar 26, 2012	1.230	1.290	1.230	1.290	2,310	+0.08(+7.00%)
Mar 23, 2012	1.320	1.350	1.206	1.206	25,858	-0.04(-3.56%)
Mar 22, 2012	1.250	1.250	1.160	1.250	6,599	-0.07(-5.30%)
Mar 21, 2012	1.310	1.320	1.310	1.320	200	+0.02(+1.54%)
Mar 20, 2012	1.290	1.300	1.280	1.300	4,730	+0.00(+0.00%)
Mar 19, 2012	1.420	1.430	1.300	1.300	18,766	-0.08(-5.79%)
Mar 16, 2012	1.360	1.380	1.360	1.380	1,167	+0.05(+3.75%)
Mar 14, 2012	1.350	1.330	1.330	1.330	1,000	-0.02(-1.47%)
Mar 13, 2012	1.350	1.350	1.350	1.350	58,593	-0.00(-0.01%)
Mar 12, 2012	1.370	1.380	1.350	1.350	5,000	+0.00(+0.00%)
Mar 09, 2012	1.320	1.350	1.320	1.350	2,291	+0.06(+4.65%)
Mar 08, 2012	1.290	1.290	1.290	1.290	328	-0.01(-0.77%)
Mar 07, 2012	1.340	1.340	1.300	1.300	2,200	-0.00(-0.01%)
Mar 06, 2012	1.340	1.380	1.300	1.300	5,844	-0.06(-4.40%)
Mar 05, 2012	1.380	1.380	1.320	1.360	3,958	-0.00(-0.01%)
Mar 02, 2012	1.360	1.360	1.270	1.360	5,496	-0.02(-1.44%)
Mar 01, 2012	1.310	1.380	1.310	1.380	1,300	+0.02(+1.47%)
Feb 28, 2012	1.380	1.360	1.360	1.360	1,300	-0.05(-3.47%)
Feb 27, 2012	1.340	1.409	1.340	1.409	3,758	+0.09(+6.73%)
Feb 24, 2012	1.360	1.380	1.320	1.320	748	-0.04(-3.08%)
Feb 23, 2012	1.390	1.390	1.360	1.362	4,900	-0.03(-1.94%)
Feb 21, 2012	1.389	1.389	1.389	1.389	0	-0.01(-0.79%)
Feb 17, 2012	1.400	1.400	1.400	1.400	100	+0.08(+6.06%)
Feb 16, 2012	1.330	1.330	1.320	1.320	412	-0.03(-2.22%)
Feb 14, 2012	1.360	1.350	1.350	1.350	900	-0.05(-3.57%)
Feb 13, 2012	1.390	1.403	1.331	1.400	3,000	+0.03(+1.89%)
Feb 10, 2012	1.374	1.374	1.374	1.374	100	-0.05(-3.24%)
Feb 09, 2012	1.430	1.450	1.420	1.420	9,257	-0.01(-0.77%)
Feb 08, 2012	1.440	1.440	1.430	1.431	3,000	-0.05(-3.31%)
Feb 07, 2012	1.450	1.480	1.440	1.480	51,596	+0.03(+2.06%)
Feb 06, 2012	1.460	1.562	1.450	1.450	21,306	-0.04(-2.68%)
Feb 03, 2012	1.390	1.500	1.380	1.490	24,708	+0.10(+7.19%)
Feb 02, 2012	1.380	1.390	1.380	1.390	6,901	-0.03(-2.11%)